Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.748,54 +868,61 (+1,53%)
Ameresco, Inc. (AMRC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRC240719C00012500 | 2024-03-27 10:33AM EDT | 12.50 | 10.10 | 7.50 | 11.80 | 0.00 | - | 2 | 0 | 0.00% |
| AMRC240719C00017500 | 2024-04-26 2:24PM EDT | 17.50 | 5.47 | 16.10 | 19.00 | 0.00 | - | 1 | 15 | 554.88% |
| AMRC240719C00020000 | 2024-05-07 9:32AM EDT | 20.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| AMRC240719C00022500 | 2024-06-03 9:30AM EDT | 22.50 | 15.40 | 6.20 | 9.00 | 0.00 | - | 1 | 59 | 151.76% |
| AMRC240719C00025000 | 2024-06-28 1:05PM EDT | 25.00 | 4.50 | 4.00 | 4.70 | -1.70 | -27.42% | 2 | 61 | 74.02% |
| AMRC240719C00030000 | 2024-06-10 1:06PM EDT | 30.00 | 6.15 | 0.80 | 2.65 | 0.00 | - | 2 | 84 | 82.81% |
| AMRC240719C00035000 | 2024-06-28 12:40PM EDT | 35.00 | 0.33 | 0.05 | 1.20 | -0.17 | -34.00% | 1 | 103 | 89.16% |
| AMRC240719C00040000 | 2024-06-27 3:49PM EDT | 40.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 5 | 68 | 91.80% |
| AMRC240719C00045000 | 2024-06-20 11:13AM EDT | 45.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 34 | 132.62% |
| AMRC240719C00050000 | 2024-06-10 3:17PM EDT | 50.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 23 | 2 | 154.49% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRC240719P00012500 | 2024-06-10 10:16AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 38 | 154.69% |
| AMRC240719P00015000 | 2024-06-18 9:57AM EDT | 15.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 6 | 30 | 209.38% |
| AMRC240719P00017500 | 2024-06-24 11:51AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 40 | 86 | 162.50% |
| AMRC240719P00020000 | 2024-05-13 2:08PM EDT | 20.00 | 0.45 | 0.00 | 2.40 | 0.00 | - | 52 | 326 | 188.77% |
| AMRC240719P00022500 | 2024-06-26 1:05PM EDT | 22.50 | 0.25 | 0.05 | 0.45 | 0.00 | - | 6 | 134 | 84.18% |
| AMRC240719P00025000 | 2024-06-28 12:29PM EDT | 25.00 | 0.50 | 0.20 | 0.70 | -0.05 | -9.09% | 5 | 56 | 68.85% |
| AMRC240719P00030000 | 2024-06-28 11:48AM EDT | 30.00 | 2.00 | 1.95 | 2.70 | +0.40 | +25.00% | 2 | 931 | 60.64% |
| AMRC240719P00035000 | 2024-05-30 9:30AM EDT | 35.00 | 3.87 | 6.00 | 7.30 | 0.00 | - | 1 | 11 | 80.08% |
| AMRC240719P00040000 | 2024-04-23 11:23AM EDT | 40.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMRC240719P00045000 | 2023-12-19 2:44PM EDT | 45.00 | 14.00 | 21.60 | 24.50 | 0.00 | - | - | 0 | 411.52% |
© 2024 Yahoo. Todos los derechos reservados.