Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMR240621C00400000 | 2024-05-28 2:34PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.20 | 0.00 | - | 2 | 0 | 53.98% |
AMR240816C00400000 | 2024-05-22 12:44PM EDT | 2024-08-16 | 6.30 | 5.40 | 7.80 | 0.00 | - | 2 | 24 | 50.70% |
AMR241018C00400000 | 2024-05-28 1:06PM EDT | 2024-10-18 | 11.50 | 12.10 | 14.40 | 0.00 | - | 54 | 98 | 50.76% |
AMR241115C00400000 | 2024-05-17 2:00PM EDT | 2024-11-15 | 11.60 | 17.00 | 18.90 | 0.00 | - | 1 | 18 | 51.18% |
AMR250117C00400000 | 2024-05-22 12:47PM EDT | 2025-01-17 | 23.50 | 23.80 | 25.30 | 0.00 | - | 2 | 0 | 50.93% |
AMR260116C00400000 | 2024-05-10 2:37PM EDT | 2026-01-16 | 48.96 | 59.20 | 64.00 | 0.00 | - | - | 1 | 55.24% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMR240621P00400000 | 2024-03-14 3:43PM EDT | 2024-06-21 | 106.80 | 75.50 | 82.70 | 0.00 | - | 10 | 6 | 0.00% |
AMR240816P00400000 | 2024-03-20 10:44AM EDT | 2024-08-16 | 98.95 | 80.30 | 86.30 | 0.00 | - | 4 | 6 | 34.83% |
AMR241115P00400000 | 2024-05-08 10:23AM EDT | 2024-11-15 | 112.69 | 92.20 | 97.90 | 0.00 | - | - | 0 | 44.82% |
AMR250117P00400000 | 2024-03-11 1:32PM EDT | 2025-01-17 | 98.00 | 101.20 | 105.60 | 0.00 | - | 2 | 14 | 47.10% |
AMR260116P00400000 | 2024-02-26 12:53PM EDT | 2026-01-16 | 89.50 | 122.50 | 131.00 | 0.00 | - | 2 | 3 | 45.81% |