Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMR240621C00290000 | 2024-05-28 1:09PM EDT | 2024-06-21 | 24.77 | 29.10 | 34.10 | 0.00 | - | 1 | 0 | 54.40% |
AMR240719C00290000 | 2024-05-24 2:06PM EDT | 2024-07-19 | 31.23 | 35.40 | 40.00 | 0.00 | - | 1 | 7 | 51.58% |
AMR240816C00290000 | 2024-05-29 12:36PM EDT | 2024-08-16 | 41.13 | 42.50 | 47.20 | 0.00 | - | 1 | 2 | 55.12% |
AMR241115C00290000 | 2024-05-17 2:56PM EDT | 2024-11-15 | 42.10 | 57.80 | 62.30 | 0.00 | - | 1 | 1 | 56.81% |
AMR250117C00290000 | 2024-03-13 10:09AM EDT | 2025-01-17 | 75.50 | 83.50 | 88.60 | 0.00 | - | 1 | 5 | 76.83% |
AMR260116C00290000 | 2024-05-20 10:59AM EDT | 2026-01-16 | 86.61 | 98.20 | 105.00 | 0.00 | - | 1 | 1 | 58.64% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMR240621P00290000 | 2024-05-31 11:31AM EDT | 2024-06-21 | 4.40 | 3.70 | 4.60 | -0.10 | -2.22% | 52 | 117 | 47.42% |
AMR240719P00290000 | 2024-05-29 2:04PM EDT | 2024-07-19 | 9.80 | 8.40 | 10.30 | -2.30 | -19.01% | 2 | 26 | 46.54% |
AMR240816P00290000 | 2024-05-22 10:32AM EDT | 2024-08-16 | 21.80 | 15.00 | 17.30 | 0.00 | - | 3 | 36 | 51.00% |
AMR241115P00290000 | 2024-05-17 3:02PM EDT | 2024-11-15 | 39.60 | 26.20 | 28.90 | 0.00 | - | 2 | 6 | 49.50% |
AMR250117P00290000 | 2024-05-16 12:18PM EDT | 2025-01-17 | 43.57 | 31.70 | 33.80 | 0.00 | - | 1 | 0 | 47.55% |
AMR260116P00290000 | 2024-05-10 3:11PM EDT | 2026-01-16 | 67.10 | 54.20 | 60.00 | 0.00 | - | 2 | 3 | 47.45% |