Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMR240621C00280000 | 2024-05-30 11:41AM EDT | 2024-06-21 | 36.72 | 36.50 | 42.50 | 0.00 | - | 4 | 166 | 55.92% |
AMR240719C00280000 | 2024-05-20 12:34PM EDT | 2024-07-19 | 28.40 | 42.00 | 47.70 | 0.00 | - | - | 4 | 52.82% |
AMR240816C00280000 | 2024-03-14 9:56AM EDT | 2024-08-16 | 63.00 | 67.10 | 73.60 | 0.00 | - | 1 | 1 | 93.74% |
AMR250117C00280000 | 2024-05-24 10:42AM EDT | 2025-01-17 | 67.00 | 70.90 | 74.00 | 0.00 | - | 1 | 30 | 56.48% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMR240621P00280000 | 2024-05-31 10:08AM EDT | 2024-06-21 | 2.37 | 2.10 | 3.00 | -0.43 | -15.36% | 6 | 317 | 49.96% |
AMR240719P00280000 | 2024-05-30 1:08PM EDT | 2024-07-19 | 7.00 | 5.80 | 7.10 | 0.00 | - | 3 | 4 | 46.11% |
AMR240816P00280000 | 2024-05-22 2:04PM EDT | 2024-08-16 | 17.15 | 11.80 | 13.60 | 0.00 | - | 2 | 24 | 51.12% |
AMR241018P00280000 | 2024-05-21 3:59PM EDT | 2024-10-18 | 24.00 | 18.00 | 20.50 | 0.00 | - | - | 38 | 48.40% |
AMR241115P00280000 | 2024-04-19 10:45AM EDT | 2024-11-15 | 25.20 | 31.10 | 35.00 | 0.00 | - | 2 | 7 | 60.98% |
AMR250117P00280000 | 2024-05-14 12:09PM EDT | 2025-01-17 | 39.22 | 27.50 | 29.40 | 0.00 | - | 2 | 31 | 47.87% |
AMR260116P00280000 | 2024-05-06 11:43AM EDT | 2026-01-16 | 55.88 | 49.60 | 54.90 | 0.00 | - | 1 | 16 | 47.76% |