Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMR240621C00270000 | 2024-05-17 12:08PM EDT | 2024-06-21 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
AMR240719C00270000 | 2024-05-17 9:51AM EDT | 2024-07-19 | 34.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
AMR250117C00270000 | 2023-12-08 12:46PM EDT | 2025-01-17 | 81.38 | 133.80 | 137.50 | 0.00 | - | 1 | 13 | 149.24% |
AMR260116C00270000 | 2024-05-15 11:02AM EDT | 2026-01-16 | 92.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMR240621P00270000 | 2024-05-17 3:03PM EDT | 2024-06-21 | 8.03 | 0.00 | 0.00 | 0.00 | - | 7 | 129 | 3.13% |
AMR240719P00270000 | 2024-05-17 1:02PM EDT | 2024-07-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
AMR240816P00270000 | 2024-05-17 12:13PM EDT | 2024-08-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 3.13% |
AMR241115P00270000 | 2024-04-23 10:38AM EDT | 2024-11-15 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
AMR250117P00270000 | 2024-05-02 3:55PM EDT | 2025-01-17 | 27.20 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 1.56% |
AMR260116P00270000 | 2024-05-15 11:47AM EDT | 2026-01-16 | 56.20 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.78% |