Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMR240621C00240000 | 2024-05-06 1:14PM EDT | 2024-06-21 | 75.22 | 72.60 | 81.00 | 0.00 | - | 1 | 0 | 75.05% |
AMR240816C00240000 | 2024-04-17 12:49PM EDT | 2024-08-16 | 115.80 | 53.50 | 62.30 | 0.00 | - | 2 | 3 | 0.00% |
AMR241115C00240000 | 2024-04-01 1:26PM EDT | 2024-11-15 | 110.53 | 103.70 | 109.10 | 0.00 | - | - | 1 | 83.39% |
AMR250117C00240000 | 2024-05-07 9:45AM EDT | 2025-01-17 | 98.57 | 94.60 | 100.90 | 0.00 | - | 13 | 58 | 59.33% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMR240621P00240000 | 2024-05-30 12:24PM EDT | 2024-06-21 | 0.50 | 0.15 | 1.50 | 0.00 | - | 12 | 59 | 67.31% |
AMR240719P00240000 | 2024-05-21 10:10AM EDT | 2024-07-19 | 2.60 | 1.15 | 3.70 | 0.00 | - | 1 | 6 | 56.19% |
AMR240816P00240000 | 2024-05-22 12:21PM EDT | 2024-08-16 | 6.60 | 3.90 | 8.80 | 0.00 | - | 1 | 204 | 59.90% |
AMR241115P00240000 | 2024-05-20 11:36AM EDT | 2024-11-15 | 16.49 | 10.40 | 15.00 | 0.00 | - | 1 | 47 | 53.12% |
AMR250117P00240000 | 2024-05-30 9:58AM EDT | 2025-01-17 | 15.98 | 14.70 | 17.20 | 0.00 | - | 1 | 0 | 50.21% |