Mercados españoles cerrados en 7 hrs 14 min
IBEX 35
11.075,10 +131,40 (+1,20%) Euro Stoxx 50
4.951,73 +57,71 (+1,18%) Dólar/Euro
1,0762 +0,0046 (+0,43%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.332,30 -7,30 (-0,31%) Bitcoin EUR
58.771,56 +1.822,93 (+3,20%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:350.00
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240719C00350000 | 2024-06-27 12:02PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AMR240816C00350000 | 2024-06-25 12:29PM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMR241018C00350000 | 2024-06-25 10:41AM EDT | 2024-10-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMR241115C00350000 | 2024-05-10 12:10PM EDT | 2024-11-15 | 24.60 | 22.70 | 28.00 | 0.00 | - | 3 | 1 | 69.33% |
| AMR250117C00350000 | 2024-06-21 1:23PM EDT | 2025-01-17 | 21.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMR260116C00350000 | 2024-06-20 2:11PM EDT | 2026-01-16 | 63.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240719P00350000 | 2024-06-24 10:00AM EDT | 2024-07-19 | 60.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMR240816P00350000 | 2024-06-17 2:54PM EDT | 2024-08-16 | 58.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMR241018P00350000 | 2024-06-24 11:15AM EDT | 2024-10-18 | 68.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMR241115P00350000 | 2024-06-07 2:00PM EDT | 2024-11-15 | 63.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMR250117P00350000 | 2024-06-21 3:53PM EDT | 2025-01-17 | 79.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMR260116P00350000 | 2024-06-14 1:28PM EDT | 2026-01-16 | 95.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.