Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMR240816C00210000 | 2024-04-02 1:27PM EDT | 2024-08-16 | 112.17 | 116.00 | 125.00 | 0.00 | - | 1 | 1 | 237.45% |
AMR241018C00210000 | 2024-06-17 2:15PM EDT | 2024-10-18 | 95.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AMR250117C00210000 | 2024-05-02 11:02AM EDT | 2025-01-17 | 137.28 | 117.90 | 125.00 | 0.00 | - | 2 | 6 | 116.35% |
AMR260116C00210000 | 2024-01-17 10:42AM EDT | 2026-01-16 | 187.50 | 208.50 | 212.50 | 0.00 | - | 1 | 2 | 170.09% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMR240816P00210000 | 2024-06-25 12:09PM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
AMR241018P00210000 | 2024-06-27 1:22PM EDT | 2024-10-18 | 5.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
AMR241115P00210000 | 2024-06-24 2:07PM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AMR250117P00210000 | 2024-05-13 2:58PM EDT | 2025-01-17 | 13.20 | 9.40 | 13.80 | 0.00 | - | 1 | 38 | 50.98% |
AMR260116P00210000 | 2024-05-15 11:48AM EDT | 2026-01-16 | 30.80 | 24.70 | 28.50 | 0.00 | - | - | 4 | 47.82% |