Mercados españoles cerrados en 5 hrs 16 min
IBEX 35
11.115,60 -3,30 (-0,03%) Euro Stoxx 50
4.947,35 +11,38 (+0,23%) Dólar/Euro
1,0688 -0,0027 (-0,26%) Petróleo Brent
85,72 +0,71 (+0,84%) Oro
2.327,20 -3,60 (-0,15%) Bitcoin EUR
57.372,41 +61,96 (+0,11%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 1.80 | 0.00 | - | - | 1 |
| 176.60 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 4.60 | 0.00 | - | 1 | 3 |
| 167.80 | 0.00 | - | - | 1 | 165.00 | 5.63 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 170.00 | 3.80 | 0.00 | - | 1 | 11 |
| 163.00 | 0.00 | - | - | 3 | 175.00 | 4.44 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 6.80 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 185.00 | 5.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 3.51 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 195.00 | 6.61 | 0.00 | - | - | 20 |
| - | - | - | - | - | 200.00 | 5.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 210.00 | 6.80 | 0.00 | - | 1 | 3 |
| 111.50 | 0.00 | - | - | 1 | 220.00 | 9.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 230.00 | 10.40 | 0.00 | - | 20 | 8 |
| 110.53 | 0.00 | - | - | 1 | 240.00 | 15.20 | 0.00 | - | 1 | 229 |
| 82.50 | 0.00 | - | 1 | 0 | 250.00 | 18.40 | 0.00 | - | 1 | 5 |
| 106.30 | 0.00 | - | 1 | 1 | 260.00 | 22.11 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 270.00 | 27.10 | 0.00 | - | 1 | 3 |
| 34.50 | 0.00 | - | 8 | 4 | 280.00 | 28.30 | 0.00 | - | 1 | 8 |
| 37.00 | 0.00 | - | 2 | 9 | 290.00 | 37.80 | 0.00 | - | 3 | 6 |
| 38.80 | 0.00 | - | 1 | 14 | 300.00 | 43.50 | 0.00 | - | 5 | 21 |
| 28.40 | 0.00 | - | 10 | 13 | 310.00 | 47.40 | 0.00 | - | - | 9 |
| 43.10 | 0.00 | - | 24 | 26 | 320.00 | 44.60 | 0.00 | - | 2 | 128 |
| 17.20 | 0.00 | - | 10 | 0 | 330.00 | 52.10 | 0.00 | - | 10 | 34 |
| 18.10 | 0.00 | - | 5 | 7 | 340.00 | 49.00 | 0.00 | - | 2 | 3 |
| 24.60 | 0.00 | - | 3 | 1 | 350.00 | 63.90 | 0.00 | - | 5 | 8 |
| 24.85 | 0.00 | - | 5 | 5 | 360.00 | - | - | - | - | - |
| 18.80 | 0.00 | - | 2 | 1 | 370.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 3 | 17 | 380.00 | 73.70 | 0.00 | - | - | 4 |
| 12.30 | 0.00 | - | 2 | 7 | 390.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 2 | 18 | 400.00 | 112.69 | 0.00 | - | - | 3 |
| 9.70 | 0.00 | - | 3 | 3 | 420.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 2 | 2 | 430.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 10 | 72 | 450.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 2 | 2 | 460.00 | 164.90 | 0.00 | - | - | 1 |
| 20.50 | 0.00 | - | 1 | 6 | 480.00 | - | - | - | - | - |
| 13.76 | 0.00 | - | - | 3 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.