Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.618,59 -827,01 (-1,44%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR241018C00210000 | 2024-06-17 2:15PM EDT | 210.00 | 95.10 | 73.70 | 81.00 | 0.00 | - | - | 2 | 55.29% |
| AMR241018C00220000 | 2024-06-11 3:43PM EDT | 220.00 | 91.36 | 65.30 | 71.60 | 0.00 | - | - | 4 | 52.01% |
| AMR241018C00240000 | 2024-06-11 3:35PM EDT | 240.00 | 74.80 | 50.10 | 56.60 | 0.00 | - | - | 1 | 50.04% |
| AMR241018C00250000 | 2024-06-28 1:04PM EDT | 250.00 | 45.80 | 45.60 | 50.20 | -32.42 | -41.45% | 2 | 2 | 51.76% |
| AMR241018C00260000 | 2024-06-11 3:34PM EDT | 260.00 | 58.20 | 39.10 | 44.80 | 0.00 | - | - | 0 | 51.42% |
| AMR241018C00270000 | 2024-06-03 10:40AM EDT | 270.00 | 75.00 | 33.80 | 36.90 | 0.00 | - | 2 | 2 | 51.72% |
| AMR241018C00290000 | 2024-06-27 3:20PM EDT | 290.00 | 24.30 | 25.30 | 26.50 | 0.00 | - | 18 | 39 | 49.34% |
| AMR241018C00300000 | 2024-06-28 1:04PM EDT | 300.00 | 20.40 | 21.10 | 22.90 | 0.00 | - | 2 | 31 | 49.57% |
| AMR241018C00310000 | 2024-06-26 12:48PM EDT | 310.00 | 18.30 | 16.50 | 18.90 | 0.00 | - | 5 | 28 | 48.40% |
| AMR241018C00320000 | 2024-06-25 2:05PM EDT | 320.00 | 15.00 | 13.50 | 15.80 | 0.00 | - | 10 | 19 | 47.98% |
| AMR241018C00330000 | 2024-06-28 3:19PM EDT | 330.00 | 11.57 | 11.10 | 13.00 | -0.43 | -3.58% | 6 | 8 | 47.37% |
| AMR241018C00340000 | 2024-06-28 3:16PM EDT | 340.00 | 9.54 | 9.10 | 14.40 | -1.29 | -11.91% | 32 | 11 | 53.93% |
| AMR241018C00350000 | 2024-06-25 10:41AM EDT | 350.00 | 8.60 | 7.50 | 9.90 | 0.00 | - | 1 | 6 | 49.00% |
| AMR241018C00360000 | 2024-06-04 1:43PM EDT | 360.00 | 16.37 | 4.20 | 9.80 | 0.00 | - | 2 | 0 | 52.16% |
| AMR241018C00370000 | 2024-06-13 11:47AM EDT | 370.00 | 11.70 | 2.65 | 9.60 | 0.00 | - | 1 | 2 | 54.92% |
| AMR241018C00380000 | 2024-06-06 9:36AM EDT | 380.00 | 15.50 | 2.05 | 8.70 | 0.00 | - | 1 | 1 | 55.94% |
| AMR241018C00390000 | 2024-06-26 11:58AM EDT | 390.00 | 3.61 | 1.70 | 6.60 | 0.00 | - | 2 | 2 | 53.69% |
| AMR241018C00400000 | 2024-06-27 10:04AM EDT | 400.00 | 3.18 | 2.35 | 4.00 | 0.00 | - | 20 | 105 | 48.83% |
| AMR241018C00440000 | 2024-05-22 10:11AM EDT | 440.00 | 5.06 | 0.90 | 5.70 | 0.00 | - | - | 38 | 55.09% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR241018P00200000 | 2024-06-27 1:22PM EDT | 200.00 | 3.90 | 2.80 | 4.10 | 0.00 | - | 1 | 1 | 52.37% |
| AMR241018P00220000 | 2024-06-21 9:55AM EDT | 220.00 | 6.80 | 5.80 | 7.00 | 0.00 | - | 1 | 1 | 49.58% |
| AMR241018P00230000 | 2024-06-25 1:52PM EDT | 230.00 | 8.99 | 7.70 | 8.90 | 0.00 | - | 5 | 38 | 48.10% |
| AMR241018P00240000 | 2024-06-25 3:34PM EDT | 240.00 | 11.70 | 10.20 | 11.10 | 0.00 | - | 26 | 26 | 46.47% |
| AMR241018P00250000 | 2024-06-28 1:19PM EDT | 250.00 | 14.40 | 10.20 | 14.20 | +1.30 | +9.92% | 1 | 130 | 45.79% |
| AMR241018P00260000 | 2024-06-28 1:33PM EDT | 260.00 | 18.00 | 16.70 | 17.70 | -0.60 | -3.23% | 2 | 51 | 44.88% |
| AMR241018P00280000 | 2024-06-28 1:44PM EDT | 280.00 | 27.60 | 25.70 | 26.80 | -0.50 | -1.78% | 4 | 72 | 43.81% |
| AMR241018P00290000 | 2024-06-28 1:44PM EDT | 290.00 | 32.90 | 30.80 | 32.20 | -1.30 | -3.80% | 3 | 48 | 43.27% |
| AMR241018P00300000 | 2024-06-28 2:22PM EDT | 300.00 | 39.40 | 36.80 | 38.70 | +1.30 | +3.41% | 4 | 3 | 43.61% |
| AMR241018P00310000 | 2024-05-28 10:19AM EDT | 310.00 | 34.30 | 43.10 | 48.80 | 0.00 | - | 1 | 0 | 49.13% |
| AMR241018P00340000 | 2024-06-07 3:59PM EDT | 340.00 | 52.00 | 64.60 | 70.50 | 0.00 | - | 1 | 1 | 47.64% |
© 2024 Yahoo. Todos los derechos reservados.