Mercados españoles cerrados en 5 hrs 23 min
IBEX 35
11.113,20 -5,70 (-0,05%) Euro Stoxx 50
4.946,68 +10,71 (+0,22%) Dólar/Euro
1,0691 -0,0025 (-0,24%) Petróleo Brent
85,69 +0,68 (+0,80%) Oro
2.328,90 -1,90 (-0,08%) Bitcoin EUR
57.379,50 +45,28 (+0,08%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.35 | 0.00 | - | 6 | 6 |
| 178.91 | 0.00 | - | 2 | 12 | 150.00 | 1.59 | 0.00 | - | 1 | 0 |
| 161.90 | 0.00 | - | 1 | 6 | 155.00 | - | - | - | - | - |
| 201.10 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
| 201.20 | 0.00 | - | 1 | 4 | 165.00 | 2.75 | 0.00 | - | - | 3 |
| 208.60 | 0.00 | - | 1 | 10 | 170.00 | 3.30 | 0.00 | - | - | 3 |
| 193.00 | 0.00 | - | 1 | 2 | 175.00 | - | - | - | - | - |
| 212.00 | 0.00 | - | 1 | 2 | 180.00 | 2.40 | 0.00 | - | 1 | 2 |
| 194.10 | 0.00 | - | 1 | 1 | 185.00 | 0.73 | 0.00 | - | 15 | 0 |
| 201.70 | 0.00 | - | 1 | 2 | 190.00 | 0.87 | 0.00 | - | 2 | 0 |
| 250.30 | 0.00 | - | 1 | 1 | 195.00 | 3.15 | 0.00 | - | 1 | 0 |
| 245.70 | 0.00 | - | 1 | 1 | 200.00 | 1.56 | 0.00 | - | 10 | 0 |
| 112.17 | 0.00 | - | 1 | 1 | 210.00 | 2.15 | 0.00 | - | 10 | 0 |
| 227.90 | 0.00 | - | 1 | 2 | 220.00 | 2.97 | 0.00 | - | 15 | 0 |
| 109.50 | 0.00 | - | 1 | 0 | 230.00 | 3.63 | 0.00 | - | 10 | 0 |
| 67.68 | 0.00 | - | 2 | 0 | 240.00 | 5.70 | 0.00 | - | 1 | 0 |
| 94.75 | 0.00 | - | 1 | 2 | 250.00 | 8.70 | 0.00 | - | 13 | 0 |
| 30.80 | 0.00 | - | 3 | 0 | 260.00 | 11.80 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 270.00 | 15.32 | 0.00 | - | 4 | 0 |
| 19.40 | 0.00 | - | 8 | 0 | 280.00 | 19.80 | 0.00 | - | 1 | 0 |
| 19.80 | 0.00 | - | 11 | 0 | 290.00 | 25.55 | 0.00 | - | 2 | 0 |
| 12.40 | 0.00 | - | 4 | 0 | 300.00 | 31.80 | 0.00 | - | 2 | 0 |
| 9.00 | 0.00 | - | 3 | 0 | 310.00 | 33.85 | 0.00 | - | 20 | 0 |
| 6.98 | 0.00 | - | 4 | 0 | 320.00 | 35.60 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 330.00 | 47.79 | 0.00 | - | 4 | 0 |
| 3.35 | 0.00 | - | 3 | 0 | 340.00 | 43.00 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 350.00 | 58.70 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 6 | 0 | 360.00 | 55.20 | 0.00 | - | 2 | 6 |
| 2.38 | 0.00 | - | 3 | 0 | 370.00 | 69.90 | 0.00 | - | 1 | 0 |
| 1.19 | 0.00 | - | 3 | 0 | 380.00 | 52.20 | 0.00 | - | 4 | 10 |
| 1.45 | 0.00 | - | 1 | 0 | 390.00 | 56.00 | 0.00 | - | 5 | 5 |
| 0.68 | 0.00 | - | 3 | 0 | 400.00 | 98.95 | 0.00 | - | 4 | 6 |
| 16.00 | 0.00 | - | 1 | 28 | 410.00 | 72.31 | 0.00 | - | 2 | 1 |
| 17.92 | 0.00 | - | 5 | 29 | 420.00 | 108.30 | 0.00 | - | 2 | 2 |
| 1.26 | 0.00 | - | 1 | 0 | 430.00 | 94.79 | 0.00 | - | - | 2 |
| 0.90 | 0.00 | - | 1 | 0 | 440.00 | 102.80 | 0.00 | - | - | 6 |
| 10.60 | 0.00 | - | 2 | 26 | 450.00 | 118.00 | 0.00 | - | - | 0 |
| 10.00 | 0.00 | - | 2 | 44 | 460.00 | 118.60 | 0.00 | - | - | 5 |
| 14.80 | 0.00 | - | 1 | 5 | 470.00 | 126.90 | 0.00 | - | 1 | 1 |
| 20.70 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 51 | 52 | 490.00 | 187.00 | 0.00 | - | 2 | 3 |
| 0.55 | 0.00 | - | 3 | 0 | 500.00 | 157.10 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 5 | 0 | 510.00 | 194.50 | 0.00 | - | 1 | 1 |
| 22.00 | 0.00 | - | 5 | 11 | 520.00 | 198.00 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 530.00 | 177.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 540.00 | 232.00 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 1 | 550.00 | 186.60 | 0.00 | - | 1 | 3 |
| 2.20 | 0.00 | - | 1 | 37 | 560.00 | 169.10 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 570.00 | 149.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 580.00 | 279.40 | 0.00 | - | 1 | 0 |
| 2.24 | 0.00 | - | 1 | 1 | 590.00 | 216.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 600.00 | 287.80 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 10 | 9 | 610.00 | 297.80 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 1 | 0 | 620.00 | - | - | - | - | - |
| - | - | - | - | - | 640.00 | 288.80 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | - | 3 | 650.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 10 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.