Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.616,65 -840,52 (-1,46%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240719C00230000 | 2024-05-17 11:38AM EDT | 230.00 | 64.25 | 63.20 | 70.40 | 0.00 | - | 1 | 2 | 148.80% |
| AMR240719C00260000 | 2024-06-26 10:14AM EDT | 260.00 | 25.80 | 22.40 | 25.40 | 0.00 | - | 7 | 6 | 48.58% |
| AMR240719C00270000 | 2024-06-28 3:31PM EDT | 270.00 | 15.00 | 16.20 | 17.20 | +1.70 | +12.78% | 1 | 22 | 42.36% |
| AMR240719C00280000 | 2024-06-28 3:42PM EDT | 280.00 | 10.60 | 10.40 | 11.30 | +1.64 | +18.30% | 9 | 31 | 41.15% |
| AMR240719C00290000 | 2024-06-28 3:33PM EDT | 290.00 | 5.50 | 6.00 | 7.00 | -2.10 | -27.63% | 2 | 22 | 40.67% |
| AMR240719C00300000 | 2024-06-28 12:42PM EDT | 300.00 | 3.00 | 3.30 | 4.40 | -0.09 | -2.91% | 17 | 85 | 41.92% |
| AMR240719C00310000 | 2024-06-28 3:39PM EDT | 310.00 | 1.70 | 1.45 | 2.50 | +0.10 | +6.25% | 8 | 57 | 41.92% |
| AMR240719C00320000 | 2024-06-28 10:30AM EDT | 320.00 | 1.27 | 0.55 | 1.50 | +0.17 | +15.45% | 10 | 123 | 43.16% |
| AMR240719C00330000 | 2024-06-28 3:23PM EDT | 330.00 | 0.39 | 0.25 | 1.00 | -0.06 | -13.33% | 30 | 82 | 45.51% |
| AMR240719C00340000 | 2024-06-27 3:45PM EDT | 340.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 10 | 84 | 41.21% |
| AMR240719C00350000 | 2024-06-27 12:02PM EDT | 350.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 9 | 124 | 43.51% |
| AMR240719C00360000 | 2024-06-24 1:36PM EDT | 360.00 | 0.55 | 0.00 | 1.15 | 0.00 | - | 1 | 89 | 56.89% |
| AMR240719C00370000 | 2024-06-21 3:30PM EDT | 370.00 | 0.77 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 72.22% |
| AMR240719C00380000 | 2024-06-26 10:21AM EDT | 380.00 | 0.17 | 0.00 | 2.60 | 0.00 | - | 8 | 19 | 77.49% |
| AMR240719C00390000 | 2024-06-03 9:57AM EDT | 390.00 | 4.50 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 82.52% |
| AMR240719C00400000 | 2024-06-27 10:04AM EDT | 400.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 20 | 32 | 55.08% |
| AMR240719C00410000 | 2024-05-23 3:58PM EDT | 410.00 | 1.35 | 0.05 | 4.80 | 0.00 | - | - | 1 | 104.74% |
| AMR240719C00440000 | 2024-06-20 9:53AM EDT | 440.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 1 | 95.56% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240719P00200000 | 2024-06-21 1:04PM EDT | 200.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 14 | 14 | 59.47% |
| AMR240719P00220000 | 2024-05-31 9:30AM EDT | 220.00 | 0.16 | 0.10 | 0.30 | -0.89 | -84.76% | 1 | 1 | 51.95% |
| AMR240719P00230000 | 2024-06-27 3:51PM EDT | 230.00 | 0.62 | 0.20 | 0.75 | 0.00 | - | 25 | 107 | 52.03% |
| AMR240719P00240000 | 2024-06-28 12:10PM EDT | 240.00 | 0.90 | 0.75 | 1.10 | -0.34 | -27.42% | 1 | 98 | 46.90% |
| AMR240719P00250000 | 2024-06-28 3:48PM EDT | 250.00 | 1.75 | 1.15 | 1.90 | -0.70 | -28.57% | 2 | 43 | 43.65% |
| AMR240719P00260000 | 2024-06-28 1:25PM EDT | 260.00 | 3.60 | 2.70 | 3.50 | 0.00 | - | 14 | 57 | 41.80% |
| AMR240719P00270000 | 2024-06-28 2:51PM EDT | 270.00 | 6.51 | 5.50 | 6.20 | -1.49 | -18.62% | 1 | 160 | 40.44% |
| AMR240719P00280000 | 2024-06-28 3:25PM EDT | 280.00 | 11.16 | 9.50 | 10.40 | -1.25 | -10.07% | 104 | 246 | 39.78% |
| AMR240719P00290000 | 2024-06-28 9:56AM EDT | 290.00 | 13.00 | 15.20 | 16.40 | -5.40 | -29.35% | 1 | 124 | 40.41% |
| AMR240719P00300000 | 2024-06-25 9:48AM EDT | 300.00 | 22.72 | 19.20 | 25.80 | 0.00 | - | 3 | 176 | 50.31% |
| AMR240719P00310000 | 2024-06-27 12:14PM EDT | 310.00 | 33.85 | 29.40 | 35.60 | 0.00 | - | 4 | 31 | 60.07% |
| AMR240719P00320000 | 2024-06-27 12:14PM EDT | 320.00 | 42.95 | 37.70 | 44.90 | 0.00 | - | 4 | 7 | 66.25% |
| AMR240719P00330000 | 2024-06-27 10:42AM EDT | 330.00 | 53.19 | 47.70 | 54.60 | 0.00 | - | 1 | 0 | 51.71% |
| AMR240719P00350000 | 2024-06-24 10:00AM EDT | 350.00 | 60.50 | 66.80 | 74.30 | 0.00 | - | 1 | 0 | 58.55% |
| AMR240719P00400000 | 2024-06-03 10:48AM EDT | 400.00 | 74.60 | 116.40 | 125.00 | 0.00 | - | 4 | 0 | 86.45% |
© 2024 Yahoo. Todos los derechos reservados.