Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMPS241115C00001000 | 2024-06-28 3:14PM EDT | 1.00 | 3.00 | 2.75 | 3.20 | -0.41 | -12.02% | 15 | 1 | 151.56% |
AMPS241115C00002500 | 2024-05-28 9:37AM EDT | 2.50 | 1.70 | 1.35 | 2.05 | 0.00 | - | 4 | 104 | 104.30% |
AMPS241115C00004000 | 2024-06-28 11:27AM EDT | 4.00 | 0.71 | 0.30 | 0.80 | -0.39 | -35.45% | 6 | 91 | 60.74% |
AMPS241115C00005000 | 2024-06-25 10:02AM EDT | 5.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 39 | 103 | 62.89% |
AMPS241115C00006000 | 2024-05-21 1:13PM EDT | 6.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 2 | 14 | 76.56% |
AMPS241115C00007500 | 2024-05-28 11:47AM EDT | 7.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 20 | 579 | 81.64% |
AMPS241115C00010000 | 2024-04-02 10:15AM EDT | 10.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 98.83% |
AMPS241115C00012500 | 2024-03-18 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMPS241115P00002500 | 2024-04-30 10:04AM EDT | 2.50 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 9 | 75.00% |
AMPS241115P00004000 | 2024-06-24 9:40AM EDT | 4.00 | 0.55 | 0.50 | 0.75 | 0.00 | - | 3 | 130 | 60.35% |
AMPS241115P00005000 | 2024-06-24 9:38AM EDT | 5.00 | 1.11 | 0.95 | 1.55 | 0.00 | - | 15 | 79 | 50.39% |