Mercados españoles cerrados en 2 hrs
IBEX 35
11.180,10 -177,10 (-1,56%) Euro Stoxx 50
4.972,47 -44,01 (-0,88%) Dólar/Euro
1,0724 -0,0042 (-0,39%) Petróleo Brent
81,72 +0,09 (+0,11%) Oro
2.330,50 +3,50 (+0,15%) Bitcoin EUR
62.639,45 -2.009,88 (-3,11%)
Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
A partir del 04:00PM EDT. Mercado abierto.
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP241220C00270000 | 2024-05-02 3:11PM EDT | 270.00 | 152.39 | 170.20 | 175.00 | 0.00 | - | - | 12 | 65.62% |
| AMP241220C00280000 | 2024-05-02 3:10PM EDT | 280.00 | 143.06 | 160.50 | 165.40 | 0.00 | - | - | 6 | 62.36% |
| AMP241220C00320000 | 2024-04-30 1:58PM EDT | 320.00 | 103.08 | 117.50 | 121.50 | 0.00 | - | - | 2 | 46.07% |
| AMP241220C00340000 | 2024-04-30 1:58PM EDT | 340.00 | 86.01 | 99.30 | 102.90 | 0.00 | - | - | 3 | 41.29% |
| AMP241220C00370000 | 2024-04-23 10:03AM EDT | 370.00 | 58.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMP241220C00380000 | 2024-05-07 10:49AM EDT | 380.00 | 64.64 | 61.40 | 64.10 | 0.00 | - | - | 1 | 29.58% |
| AMP241220C00400000 | 2024-05-02 10:17AM EDT | 400.00 | 41.67 | 54.70 | 57.20 | 0.00 | - | - | 3 | 34.56% |
| AMP241220C00420000 | 2024-06-10 2:41PM EDT | 420.00 | 36.53 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AMP241220C00430000 | 2024-06-10 12:57PM EDT | 430.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.10% |
| AMP241220C00440000 | 2024-06-10 1:01PM EDT | 440.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.78% |
| AMP241220C00450000 | 2024-06-05 12:20PM EDT | 450.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 1.56% |
| AMP241220C00460000 | 2024-06-10 3:22PM EDT | 460.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 1.56% |
| AMP241220C00470000 | 2024-06-05 12:19PM EDT | 470.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| AMP241220C00480000 | 2024-05-24 12:01PM EDT | 480.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| AMP241220C00490000 | 2024-05-24 11:33AM EDT | 490.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| AMP241220C00500000 | 2024-06-05 2:01PM EDT | 500.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 6 | 3.13% |
| AMP241220C00510000 | 2024-06-05 12:51PM EDT | 510.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| AMP241220C00520000 | 2024-06-05 12:19PM EDT | 520.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| AMP241220C00540000 | 2024-06-07 12:16PM EDT | 540.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 6.25% |
| AMP241220C00580000 | 2024-06-06 9:30AM EDT | 580.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AMP241220C00600000 | 2024-05-15 10:58AM EDT | 600.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP241220P00290000 | 2024-04-23 10:15AM EDT | 290.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | - | 15 | 12.50% |
| AMP241220P00300000 | 2024-04-23 10:15AM EDT | 300.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 15 | 12.50% |
| AMP241220P00340000 | 2024-06-04 3:38PM EDT | 340.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| AMP241220P00350000 | 2024-06-04 3:38PM EDT | 350.00 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| AMP241220P00360000 | 2024-05-21 3:18PM EDT | 360.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AMP241220P00370000 | 2024-04-25 12:43PM EDT | 370.00 | 13.30 | 4.70 | 5.70 | 0.00 | - | - | 3 | 21.35% |
| AMP241220P00390000 | 2024-06-10 3:29PM EDT | 390.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| AMP241220P00400000 | 2024-06-10 3:29PM EDT | 400.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 1.56% |
| AMP241220P00410000 | 2024-06-06 2:31PM EDT | 410.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 28 | 13 | 1.56% |
| AMP241220P00420000 | 2024-06-06 2:11PM EDT | 420.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 25 | 8 | 0.78% |
| AMP241220P00430000 | 2024-05-22 2:03PM EDT | 430.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMP241220P00440000 | 2024-05-22 2:05PM EDT | 440.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| AMP241220P00450000 | 2024-06-03 10:38AM EDT | 450.00 | 33.74 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.