Mercados españoles cerrados en 1 hr 38 mins
IBEX 35
11.154,40 -202,80 (-1,79%) Euro Stoxx 50
4.962,55 -53,93 (-1,07%) Dólar/Euro
1,0725 -0,0040 (-0,38%) Petróleo Brent
81,37 -0,26 (-0,32%) Oro
2.329,50 +2,50 (+0,11%) Bitcoin EUR
62.331,88 -2.315,02 (-3,58%)
Ameriprise Financial, Inc. (AMP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:51AM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240621C00290000 | 2024-05-02 3:09PM EDT | 290.00 | 127.32 | 145.00 | 149.20 | 0.00 | - | 2 | 1 | 250.23% |
| AMP240621C00300000 | 2024-05-29 1:34PM EDT | 300.00 | 128.50 | 123.50 | 128.00 | 0.00 | - | - | 1 | 156.47% |
| AMP240621C00310000 | 2024-04-30 1:58PM EDT | 310.00 | 103.68 | 119.40 | 123.90 | 0.00 | - | 2 | 2 | 186.85% |
| AMP240621C00320000 | 2024-05-23 10:28AM EDT | 320.00 | 117.55 | 103.10 | 108.00 | 0.00 | - | 3 | 4 | 131.59% |
| AMP240621C00330000 | 2024-04-04 1:53PM EDT | 330.00 | 112.80 | 89.50 | 94.00 | 0.00 | - | 1 | 1 | 80.98% |
| AMP240621C00340000 | 2024-03-15 9:32AM EDT | 340.00 | 80.50 | 75.60 | 79.00 | 0.00 | - | 2 | 8 | 0.00% |
| AMP240621C00350000 | 2024-05-07 10:49AM EDT | 350.00 | 78.38 | 74.40 | 79.00 | 0.00 | - | 1 | 6 | 105.95% |
| AMP240621C00360000 | 2024-05-02 10:08AM EDT | 360.00 | 55.49 | 75.50 | 80.40 | 0.00 | - | 1 | 55 | 150.29% |
| AMP240621C00370000 | 2024-06-04 3:57PM EDT | 370.00 | 56.21 | 53.60 | 58.50 | 0.00 | - | 3 | 34 | 79.80% |
| AMP240621C00380000 | 2024-05-24 11:39AM EDT | 380.00 | 61.00 | 43.70 | 48.00 | 0.00 | - | 2 | 108 | 67.70% |
| AMP240621C00390000 | 2024-05-08 3:35PM EDT | 390.00 | 40.77 | 36.40 | 39.80 | 0.00 | - | 1 | 59 | 66.92% |
| AMP240621C00400000 | 2024-06-10 2:41PM EDT | 400.00 | 30.53 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 0.00% |
| AMP240621C00410000 | 2024-05-29 2:33PM EDT | 410.00 | 20.90 | 15.10 | 19.50 | 0.00 | - | 3 | 42 | 46.50% |
| AMP240621C00420000 | 2024-05-30 11:46AM EDT | 420.00 | 16.01 | 7.30 | 11.50 | 0.00 | - | 3 | 123 | 38.01% |
| AMP240621C00430000 | 2024-06-10 12:50PM EDT | 430.00 | 5.00 | 1.40 | 5.70 | 0.00 | - | 10 | 80 | 32.53% |
| AMP240621C00440000 | 2024-06-10 12:50PM EDT | 440.00 | 1.74 | 0.25 | 5.00 | 0.00 | - | 5 | 162 | 41.16% |
| AMP240621C00450000 | 2024-06-10 2:32PM EDT | 450.00 | 0.90 | 0.00 | 1.50 | 0.00 | - | 14 | 169 | 33.06% |
| AMP240621C00460000 | 2024-06-10 9:30AM EDT | 460.00 | 0.51 | 0.05 | 0.00 | 0.00 | - | 4 | 91 | 12.50% |
| AMP240621C00470000 | 2024-05-22 10:29AM EDT | 470.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | 10 | 47 | 40.19% |
| AMP240621C00480000 | 2024-05-22 10:29AM EDT | 480.00 | 0.53 | 0.00 | 2.75 | 0.00 | - | 10 | 39 | 52.59% |
| AMP240621C00490000 | 2024-04-22 3:37PM EDT | 490.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMP240621C00500000 | 2024-06-07 10:07AM EDT | 500.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 50.54% |
| AMP240621C00520000 | 2024-06-06 10:06AM EDT | 520.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 59.86% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240621P00160000 | 2023-10-25 2:02PM EDT | 160.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | - | 0 | 240.82% |
| AMP240621P00165000 | 2024-02-12 10:30AM EDT | 165.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 233.59% |
| AMP240621P00180000 | 2023-10-31 11:34AM EDT | 180.00 | 1.57 | 0.00 | 0.80 | 0.00 | - | 10 | 68 | 215.14% |
| AMP240621P00185000 | 2023-10-17 12:58PM EDT | 185.00 | 1.10 | 0.00 | 1.50 | 0.00 | - | - | 1 | 228.03% |
| AMP240621P00195000 | 2024-01-26 10:30AM EDT | 195.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 68 | 194.63% |
| AMP240621P00200000 | 2024-01-02 10:56AM EDT | 200.00 | 0.51 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 221.19% |
| AMP240621P00220000 | 2023-10-03 11:14AM EDT | 220.00 | 4.20 | 1.80 | 2.75 | 0.00 | - | 58 | 57 | 223.41% |
| AMP240621P00230000 | 2023-11-27 11:58AM EDT | 230.00 | 1.13 | 0.30 | 2.45 | 0.00 | - | 4 | 134 | 190.92% |
| AMP240621P00240000 | 2023-11-21 12:26PM EDT | 240.00 | 2.10 | 0.55 | 1.30 | 0.00 | - | - | 167 | 167.29% |
| AMP240621P00250000 | 2024-05-13 11:20AM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| AMP240621P00260000 | 2023-10-09 1:04PM EDT | 260.00 | 8.40 | 4.90 | 5.30 | 0.00 | - | 1 | 1 | 209.06% |
| AMP240621P00270000 | 2024-01-08 1:23PM EDT | 270.00 | 1.44 | 0.35 | 2.95 | 0.00 | - | 1 | 5 | 151.32% |
| AMP240621P00280000 | 2024-02-12 3:50PM EDT | 280.00 | 0.90 | 0.00 | 2.50 | 0.00 | - | 2 | 100 | 133.42% |
| AMP240621P00290000 | 2024-06-05 9:48AM EDT | 290.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 101.22% |
| AMP240621P00300000 | 2024-06-05 10:53AM EDT | 300.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 79 | 171 | 93.95% |
| AMP240621P00310000 | 2024-06-07 10:07AM EDT | 310.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 47 | 85.11% |
| AMP240621P00320000 | 2024-02-21 4:11PM EDT | 320.00 | 2.30 | 0.30 | 0.95 | 0.00 | - | 1 | 49 | 84.03% |
| AMP240621P00330000 | 2024-06-04 10:47AM EDT | 330.00 | 0.35 | 0.05 | 0.00 | 0.00 | - | 3 | 132 | 50.00% |
| AMP240621P00340000 | 2024-05-03 2:46PM EDT | 340.00 | 0.65 | 0.00 | 2.30 | 0.00 | - | 1 | 66 | 76.54% |
| AMP240621P00350000 | 2024-05-14 9:30AM EDT | 350.00 | 0.10 | 0.05 | 2.80 | 0.00 | - | 1 | 180 | 71.31% |
| AMP240621P00360000 | 2024-06-10 2:32PM EDT | 360.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 54.39% |
| AMP240621P00370000 | 2024-04-23 12:26PM EDT | 370.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 12.50% |
| AMP240621P00380000 | 2024-05-24 1:21PM EDT | 380.00 | 0.41 | 0.00 | 2.80 | 0.00 | - | 1 | 64 | 55.14% |
| AMP240621P00390000 | 2024-06-10 9:30AM EDT | 390.00 | 0.57 | 0.00 | 4.70 | 0.00 | - | 4 | 117 | 55.16% |
| AMP240621P00400000 | 2024-06-10 9:30AM EDT | 400.00 | 1.25 | 0.05 | 5.00 | 0.00 | - | 4 | 130 | 45.12% |
| AMP240621P00410000 | 2024-06-06 1:21PM EDT | 410.00 | 1.21 | 0.40 | 3.40 | 0.00 | - | 5 | 134 | 26.53% |
| AMP240621P00420000 | 2024-06-10 1:56PM EDT | 420.00 | 2.30 | 0.30 | 5.10 | 0.00 | - | 6 | 66 | 18.96% |
| AMP240621P00430000 | 2024-06-03 1:37PM EDT | 430.00 | 7.60 | 5.50 | 9.40 | 0.00 | - | 2 | 48 | 9.03% |
| AMP240621P00440000 | 2024-06-03 11:45AM EDT | 440.00 | 13.46 | 14.00 | 18.00 | 0.00 | - | 2 | 64 | 0.00% |
| AMP240621P00450000 | 2024-03-26 3:55PM EDT | 450.00 | 26.30 | 38.80 | 41.80 | 0.00 | - | 1 | 1 | 75.80% |
© 2024 Yahoo. Todos los derechos reservados.