Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.961,17 +1.150,39 (+1,86%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:390.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240816C00390000 | 2024-07-26 10:28AM EDT | 2024-08-16 | 0.37 | 0.18 | 1.52 | -0.01 | -2.63% | 84 | 116 | 46.00% |
| AMGN240823C00390000 | 2024-07-25 1:50PM EDT | 2024-08-23 | 0.58 | 0.25 | 1.20 | 0.00 | - | 23 | 24 | 37.63% |
| AMGN240830C00390000 | 2024-07-25 12:37PM EDT | 2024-08-30 | 0.61 | 0.39 | 1.46 | 0.00 | - | - | - | 35.28% |
| AMGN240920C00390000 | 2024-07-25 9:49AM EDT | 2024-09-20 | 1.83 | 1.29 | 1.54 | 0.00 | - | 4 | 62 | 28.26% |
| AMGN241018C00390000 | 2024-07-26 11:42AM EDT | 2024-10-18 | 2.55 | 1.65 | 2.79 | +0.06 | +2.41% | 12 | 16 | 27.12% |
| AMGN241220C00390000 | 2024-07-26 11:41AM EDT | 2024-12-20 | 9.85 | 7.20 | 10.00 | -1.15 | -10.45% | 1 | 44 | 32.60% |
| AMGN250117C00390000 | 2024-07-25 11:40AM EDT | 2025-01-17 | 12.00 | 8.55 | 11.65 | 0.00 | - | 5 | 198 | 32.02% |
| AMGN250321C00390000 | 2024-07-24 10:46AM EDT | 2025-03-21 | 11.50 | 11.40 | 14.55 | 0.00 | - | 1 | 7 | 30.55% |
| AMGN250620C00390000 | 2024-07-12 12:41PM EDT | 2025-06-20 | 14.70 | 14.50 | 18.50 | 0.00 | - | 1 | 4 | 29.43% |
| AMGN251219C00390000 | 2024-07-12 1:44PM EDT | 2025-12-19 | 22.00 | 21.10 | 24.75 | 0.00 | - | - | 1 | 27.82% |
| AMGN260116C00390000 | 2024-07-23 9:30AM EDT | 2026-01-16 | 23.50 | 22.05 | 24.65 | 0.00 | - | 1 | 37 | 27.02% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240920P00390000 | 2024-07-16 11:44AM EDT | 2024-09-20 | 58.70 | 55.25 | 59.20 | 0.00 | - | - | 1 | 37.35% |
| AMGN250117P00390000 | 2024-02-27 10:30AM EDT | 2025-01-17 | 111.10 | 102.15 | 106.00 | 0.00 | - | 2 | 0 | 74.09% |
| AMGN250620P00390000 | 2024-07-19 3:56PM EDT | 2025-06-20 | 67.90 | 64.50 | 68.00 | 0.00 | - | 1 | 1 | 24.49% |
© 2024 Yahoo. Todos los derechos reservados.