Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240524C00370000 | 2024-05-20 9:36AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 7 | 10 | 50.00% |
AMGN240621C00370000 | 2024-03-12 11:11AM EDT | 2024-06-21 | 0.43 | 0.03 | 0.69 | 0.00 | - | 1 | 656 | 33.15% |
AMGN240628C00370000 | 2024-05-15 1:36PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.54 | 0.00 | - | - | 2 | 28.71% |
AMGN240719C00370000 | 2024-05-09 10:29AM EDT | 2024-07-19 | 0.48 | 0.07 | 0.51 | 0.00 | - | 1 | 1,638 | 23.00% |
AMGN240816C00370000 | 2024-05-20 11:09AM EDT | 2024-08-16 | 0.90 | 0.90 | 1.03 | -0.06 | -6.25% | 1 | 227 | 21.97% |
AMGN240920C00370000 | 2024-05-20 11:09AM EDT | 2024-09-20 | 1.65 | 1.55 | 1.74 | 0.00 | - | 17 | 354 | 21.09% |
AMGN241018C00370000 | 2024-05-20 2:11PM EDT | 2024-10-18 | 2.60 | 2.50 | 2.68 | -0.04 | -1.52% | 36 | 343 | 21.44% |
AMGN250117C00370000 | 2024-05-20 2:00PM EDT | 2025-01-17 | 10.80 | 10.50 | 11.00 | +0.31 | +2.96% | 7 | 673 | 28.39% |
AMGN250321C00370000 | 2024-05-16 3:52PM EDT | 2025-03-21 | 14.60 | 12.65 | 13.95 | 0.00 | - | 1 | 72 | 28.30% |
AMGN250620C00370000 | 2024-04-11 1:41PM EDT | 2025-06-20 | 5.65 | 14.25 | 17.00 | 0.00 | - | 13 | 17 | 27.45% |
AMGN260116C00370000 | 2024-05-20 10:14AM EDT | 2026-01-16 | 24.05 | 23.75 | 25.25 | +2.85 | +13.44% | 1 | 40 | 27.64% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN250117P00370000 | 2024-01-09 1:14PM EDT | 2025-01-17 | 66.10 | 75.60 | 78.90 | 0.00 | - | - | 1 | 41.00% |