Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.551,30 +854,61 (+1,39%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:350.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240802C00350000 | 2024-07-26 3:53PM EDT | 2024-08-02 | 0.70 | 0.66 | 0.98 | -0.20 | -22.22% | 626 | 120 | 29.38% |
| AMGN240809C00350000 | 2024-07-25 11:54AM EDT | 2024-08-09 | 3.91 | 3.05 | 5.05 | -2.39 | -37.94% | 8 | 115 | 41.15% |
| AMGN240816C00350000 | 2024-07-26 11:41AM EDT | 2024-08-16 | 4.50 | 4.40 | 5.40 | -0.15 | -3.23% | 66 | 2,040 | 34.84% |
| AMGN240823C00350000 | 2024-07-25 3:55PM EDT | 2024-08-23 | 5.50 | 4.60 | 5.90 | 0.00 | - | 2 | 47 | 31.68% |
| AMGN240830C00350000 | 2024-07-25 10:30AM EDT | 2024-08-30 | 10.45 | 5.20 | 6.60 | 0.00 | - | 2 | 4 | 30.20% |
| AMGN240920C00350000 | 2024-07-26 1:23PM EDT | 2024-09-20 | 9.10 | 7.75 | 8.45 | +0.71 | +8.46% | 13 | 1,854 | 27.69% |
| AMGN241018C00350000 | 2024-07-26 9:51AM EDT | 2024-10-18 | 11.50 | 11.00 | 11.75 | -0.30 | -2.54% | 7 | 657 | 28.00% |
| AMGN241220C00350000 | 2024-07-26 11:39AM EDT | 2024-12-20 | 23.05 | 21.05 | 22.05 | -3.90 | -14.47% | 9 | 745 | 33.51% |
| AMGN250117C00350000 | 2024-07-26 1:51PM EDT | 2025-01-17 | 23.65 | 21.55 | 24.70 | -2.00 | -7.80% | 5 | 1,293 | 33.59% |
| AMGN250321C00350000 | 2024-07-26 3:35PM EDT | 2025-03-21 | 25.45 | 24.90 | 27.25 | -6.05 | -19.21% | 6 | 62 | 31.17% |
| AMGN250620C00350000 | 2024-07-25 10:30AM EDT | 2025-06-20 | 36.54 | 28.55 | 32.50 | 0.00 | - | 4 | 109 | 30.65% |
| AMGN251219C00350000 | 2024-07-16 1:18PM EDT | 2025-12-19 | 35.00 | 36.15 | 39.50 | 0.00 | - | 3 | 15 | 29.02% |
| AMGN260116C00350000 | 2024-07-24 3:48PM EDT | 2026-01-16 | 39.48 | 37.50 | 39.45 | 0.00 | - | 21 | 92 | 28.22% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240802P00350000 | 2024-07-25 10:55AM EDT | 2024-08-02 | 13.79 | 14.25 | 16.40 | 0.00 | - | 2 | 13 | 31.86% |
| AMGN240809P00350000 | 2024-07-22 1:05PM EDT | 2024-08-09 | 17.65 | 17.60 | 19.40 | 0.00 | - | - | 1 | 37.63% |
| AMGN240816P00350000 | 2024-07-25 10:37AM EDT | 2024-08-16 | 16.35 | 19.85 | 21.85 | 0.00 | - | 6 | 57 | 39.34% |
| AMGN240920P00350000 | 2024-07-25 12:03PM EDT | 2024-09-20 | 22.35 | 21.65 | 24.45 | +1.54 | +7.40% | 1 | 13 | 29.42% |
| AMGN241018P00350000 | 2024-07-03 11:03AM EDT | 2024-10-18 | 45.00 | 24.05 | 25.55 | 0.00 | - | - | 1 | 25.83% |
| AMGN241220P00350000 | 2024-07-25 2:26PM EDT | 2024-12-20 | 34.65 | 33.90 | 34.65 | 0.00 | - | 17 | 72 | 30.50% |
| AMGN250117P00350000 | 2024-07-22 10:44AM EDT | 2025-01-17 | 34.15 | 33.50 | 37.00 | 0.00 | - | 3 | 63 | 30.51% |
| AMGN250321P00350000 | 2024-05-08 11:51AM EDT | 2025-03-21 | 55.80 | 52.00 | 53.75 | 0.00 | - | - | 1 | 41.71% |
| AMGN250620P00350000 | 2024-05-24 1:03PM EDT | 2025-06-20 | 54.60 | 50.00 | 54.50 | 0.00 | - | 1 | 1 | 36.08% |
| AMGN251219P00350000 | 2024-07-01 11:46AM EDT | 2025-12-19 | 55.00 | 43.55 | 47.50 | 0.00 | - | - | 16 | 24.52% |
| AMGN260116P00350000 | 2024-07-25 10:31AM EDT | 2026-01-16 | 41.22 | 43.75 | 46.70 | 0.00 | - | 2 | 45 | 23.39% |
© 2024 Yahoo. Todos los derechos reservados.