Mercados españoles cerrados
IBEX 35
11.401,90 +43,30 (+0,38%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dólar/Euro
1,1053 -0,0028 (-0,25%) Petróleo Brent
77,04 -1,78 (-2,26%) Oro
2.536,00 -24,30 (-0,95%) Bitcoin EUR
53.238,72 -348,10 (-0,65%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:345.00
Opciones de comprapara6 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240906C00345000 | 2024-08-30 3:58PM EDT | 2024-09-06 | 0.35 | 0.25 | 0.46 | 0.00 | - | 14 | 27 | 20.63% |
| AMGN240913C00345000 | 2024-08-30 12:49PM EDT | 2024-09-13 | 1.22 | 1.06 | 1.48 | +0.08 | +7.02% | 6 | 115 | 20.72% |
| AMGN240920C00345000 | 2024-08-30 11:49AM EDT | 2024-09-20 | 1.81 | 1.90 | 2.48 | -0.13 | -6.70% | 31 | 879 | 20.89% |
| AMGN240927C00345000 | 2024-08-30 2:37PM EDT | 2024-09-27 | 3.14 | 2.25 | 3.60 | -0.15 | -4.56% | 3 | 61 | 21.64% |
| AMGN241004C00345000 | 2024-08-29 1:34PM EDT | 2024-10-04 | 4.16 | 3.00 | 4.20 | 0.00 | - | 3 | 5 | 20.97% |
| AMGN241018C00345000 | 2024-08-30 3:54PM EDT | 2024-10-18 | 6.82 | 6.15 | 6.45 | +0.62 | +10.00% | 187 | 1,036 | 22.72% |
| AMGN241115C00345000 | 2024-08-30 10:39AM EDT | 2024-11-15 | 14.45 | 13.50 | 14.00 | +0.85 | +6.25% | 2 | 47 | 30.88% |
| AMGN250117C00345000 | 2024-08-29 12:54PM EDT | 2025-01-17 | 20.25 | 20.85 | 21.35 | -1.15 | -5.37% | 2 | 540 | 31.84% |
| AMGN250417C00345000 | 2024-08-27 2:20PM EDT | 2025-04-17 | 22.72 | 24.70 | 27.00 | 0.00 | - | - | 5 | 30.16% |
Opciones de ventapara6 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240906P00345000 | 2024-08-28 3:54PM EDT | 2024-09-06 | 16.05 | 10.00 | 12.25 | 0.00 | - | 18 | 2 | 27.05% |
| AMGN240913P00345000 | 2024-08-12 10:16AM EDT | 2024-09-13 | 28.05 | 10.95 | 12.35 | 0.00 | - | 1 | 5 | 18.99% |
| AMGN240920P00345000 | 2024-08-23 12:14PM EDT | 2024-09-20 | 16.00 | 12.15 | 13.30 | 0.00 | - | 2 | 83 | 19.48% |
| AMGN240927P00345000 | 2024-08-21 12:28PM EDT | 2024-09-27 | 17.50 | 12.30 | 14.00 | 0.00 | - | 7 | 6 | 19.16% |
| AMGN241018P00345000 | 2024-08-30 1:36PM EDT | 2024-10-18 | 16.50 | 15.10 | 15.60 | -1.60 | -8.84% | 22 | 75 | 18.19% |
| AMGN241115P00345000 | 2024-08-30 10:31AM EDT | 2024-11-15 | 22.25 | 22.25 | 22.80 | -7.25 | -24.58% | 2 | 8 | 26.93% |
| AMGN250117P00345000 | 2024-08-29 12:07PM EDT | 2025-01-17 | 29.45 | 28.35 | 28.85 | 0.00 | - | 1 | 45 | 27.37% |
© 2024 Yahoo. Todos los derechos reservados.