Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.363,94 +606,89 (+0,98%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:340.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240802C00340000 | 2024-07-26 3:49PM EDT | 2024-08-02 | 2.76 | 2.53 | 2.89 | +0.01 | +0.36% | 91 | 315 | 27.11% |
| AMGN240809C00340000 | 2024-07-26 10:14AM EDT | 2024-08-09 | 7.30 | 6.50 | 7.50 | -0.38 | -4.95% | 4 | 60 | 37.42% |
| AMGN240816C00340000 | 2024-07-26 3:25PM EDT | 2024-08-16 | 7.70 | 7.95 | 8.35 | -0.53 | -6.44% | 241 | 2,275 | 33.23% |
| AMGN240823C00340000 | 2024-07-26 3:10PM EDT | 2024-08-23 | 8.35 | 7.00 | 9.15 | -1.64 | -16.42% | 2 | 16 | 30.96% |
| AMGN240830C00340000 | 2024-07-26 10:10AM EDT | 2024-08-30 | 9.75 | 8.65 | 10.50 | -0.80 | -7.58% | 5 | 425 | 30.98% |
| AMGN240920C00340000 | 2024-07-26 2:03PM EDT | 2024-09-20 | 12.13 | 12.05 | 12.50 | -0.12 | -0.98% | 48 | 633 | 28.33% |
| AMGN241018C00340000 | 2024-07-26 1:46PM EDT | 2024-10-18 | 15.85 | 15.40 | 15.80 | +0.51 | +3.32% | 7 | 809 | 28.29% |
| AMGN241220C00340000 | 2024-07-25 2:42PM EDT | 2024-12-20 | 26.22 | 25.55 | 26.60 | 0.00 | - | 16 | 176 | 34.13% |
| AMGN250117C00340000 | 2024-07-23 2:17PM EDT | 2025-01-17 | 26.25 | 25.70 | 29.10 | 0.00 | - | 59 | 1,163 | 33.98% |
| AMGN250321C00340000 | 2024-07-25 11:27AM EDT | 2025-03-21 | 33.55 | 29.40 | 31.80 | 0.00 | - | 3 | 8 | 31.64% |
| AMGN250620C00340000 | 2024-07-26 11:05AM EDT | 2025-06-20 | 35.77 | 33.10 | 37.00 | -2.48 | -6.48% | 4 | 34 | 31.03% |
| AMGN251219C00340000 | 2024-07-15 11:34AM EDT | 2025-12-19 | 38.14 | 40.50 | 44.95 | 0.00 | - | 2 | 16 | 29.95% |
| AMGN260116C00340000 | 2024-07-26 1:15PM EDT | 2026-01-16 | 43.86 | 41.95 | 43.85 | -2.90 | -6.20% | 2 | 51 | 28.48% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240802P00340000 | 2024-07-26 3:56PM EDT | 2024-08-02 | 7.80 | 6.60 | 7.75 | -0.25 | -3.11% | 17 | 29 | 25.42% |
| AMGN240809P00340000 | 2024-07-25 10:43AM EDT | 2024-08-09 | 9.49 | 10.80 | 12.45 | 0.00 | - | 2 | 4 | 36.65% |
| AMGN240816P00340000 | 2024-07-25 3:17PM EDT | 2024-08-16 | 13.35 | 13.40 | 13.90 | -1.35 | -9.18% | 7 | 200 | 34.50% |
| AMGN240823P00340000 | 2024-07-24 3:55PM EDT | 2024-08-23 | 14.30 | 13.05 | 15.15 | 0.00 | - | 1 | 2 | 33.29% |
| AMGN240830P00340000 | 2024-07-16 11:39AM EDT | 2024-08-30 | 15.65 | 14.60 | 15.95 | 0.00 | - | 2 | 3 | 31.72% |
| AMGN240906P00340000 | 2024-07-25 11:25AM EDT | 2024-09-06 | 13.25 | 15.20 | 16.70 | 0.00 | - | - | - | 30.62% |
| AMGN240920P00340000 | 2024-07-26 1:43PM EDT | 2024-09-20 | 17.05 | 16.80 | 17.25 | -0.75 | -4.21% | 47 | 158 | 27.58% |
| AMGN241018P00340000 | 2024-07-25 2:52PM EDT | 2024-10-18 | 19.60 | 18.80 | 19.30 | -0.65 | -3.21% | 2 | 193 | 25.73% |
| AMGN241220P00340000 | 2024-07-26 1:58PM EDT | 2024-12-20 | 28.73 | 28.20 | 29.25 | +1.48 | +5.43% | 2 | 180 | 31.19% |
| AMGN250117P00340000 | 2024-07-25 10:08AM EDT | 2025-01-17 | 25.87 | 28.00 | 31.55 | 0.00 | - | 2 | 32 | 31.08% |
| AMGN250321P00340000 | 2024-07-26 10:26AM EDT | 2025-03-21 | 30.55 | 30.50 | 33.50 | -1.90 | -5.86% | 20 | 2 | 28.46% |
| AMGN250620P00340000 | 2024-07-19 11:23AM EDT | 2025-06-20 | 36.35 | 33.50 | 36.30 | 0.00 | - | 1 | 3 | 26.42% |
| AMGN260116P00340000 | 2024-07-12 2:45PM EDT | 2026-01-16 | 39.00 | 39.60 | 41.45 | 0.00 | - | 1 | 5 | 23.83% |
© 2024 Yahoo. Todos los derechos reservados.