Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240510C00335000 | 2024-05-09 1:43PM EDT | 2024-05-10 | 0.08 | 0.01 | 2.14 | 0.00 | - | 2 | 39 | 110.35% |
AMGN240517C00335000 | 2024-05-09 12:16PM EDT | 2024-05-17 | 0.30 | 0.04 | 0.37 | 0.00 | - | 1 | 83 | 29.83% |
AMGN240524C00335000 | 2024-05-09 1:50PM EDT | 2024-05-24 | 0.39 | 0.22 | 0.78 | 0.00 | - | 76 | 68 | 26.06% |
AMGN240531C00335000 | 2024-05-03 3:51PM EDT | 2024-05-31 | 1.10 | 0.45 | 2.31 | 0.00 | - | 22 | 11 | 30.26% |
AMGN240607C00335000 | 2024-05-07 12:44PM EDT | 2024-06-07 | 0.30 | 0.34 | 2.37 | 0.00 | - | 3 | 5 | 26.60% |
AMGN240614C00335000 | 2024-05-09 1:45PM EDT | 2024-06-14 | 1.26 | 0.44 | 2.88 | 0.00 | - | 3 | 10 | 25.73% |
AMGN240621C00335000 | 2024-05-10 10:00AM EDT | 2024-06-21 | 1.41 | 1.14 | 1.72 | -0.08 | -5.37% | 2 | 288 | 19.50% |
AMGN240719C00335000 | 2024-05-09 3:36PM EDT | 2024-07-19 | 3.35 | 2.35 | 3.05 | 0.00 | - | 77 | 331 | 18.74% |
AMGN241018C00335000 | 2024-05-09 10:22AM EDT | 2024-10-18 | 8.91 | 8.90 | 10.75 | 0.00 | - | 1 | 154 | 23.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240719P00335000 | 2024-05-08 10:40AM EDT | 2024-07-19 | 32.90 | 24.20 | 27.35 | 0.00 | - | 1 | 1 | 23.57% |