Mercados españoles cerrados en 4 hrs 10 min
IBEX 35
11.119,20 +69,10 (+0,63%) Euro Stoxx 50
5.088,60 +34,19 (+0,68%) Dólar/Euro
1,0783 -0,0001 (-0,01%) Petróleo Brent
84,41 +0,53 (+0,63%) Oro
2.380,10 +39,80 (+1,70%) Bitcoin EUR
58.366,80 +1.854,63 (+3,28%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:320.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00320000 | 2024-05-09 3:54PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 110 | 227 | 12.50% |
| AMGN240517C00320000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 533 | 805 | 3.13% |
| AMGN240524C00320000 | 2024-05-09 3:56PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 68 | 3.13% |
| AMGN240531C00320000 | 2024-05-09 2:11PM EDT | 2024-05-31 | 2.66 | 0.00 | 0.00 | 0.00 | - | 205 | 226 | 1.56% |
| AMGN240607C00320000 | 2024-05-09 3:41PM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 1.56% |
| AMGN240614C00320000 | 2024-05-09 1:57PM EDT | 2024-06-14 | 4.06 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 1.56% |
| AMGN240621C00320000 | 2024-05-09 3:56PM EDT | 2024-06-21 | 4.83 | 0.00 | 0.00 | 0.00 | - | 181 | 1,845 | 1.56% |
| AMGN240719C00320000 | 2024-05-09 3:59PM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 257 | 1,042 | 1.56% |
| AMGN240816C00320000 | 2024-05-09 2:59PM EDT | 2024-08-16 | 11.69 | 0.00 | 0.00 | 0.00 | - | 24 | 335 | 0.78% |
| AMGN240920C00320000 | 2024-05-09 1:33PM EDT | 2024-09-20 | 13.61 | 0.00 | 0.00 | 0.00 | - | 10 | 434 | 0.78% |
| AMGN241018C00320000 | 2024-05-08 2:49PM EDT | 2024-10-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 308 | 0.78% |
| AMGN250117C00320000 | 2024-05-09 3:32PM EDT | 2025-01-17 | 28.50 | 0.00 | 0.00 | 0.00 | - | 6 | 3,250 | 0.78% |
| AMGN250321C00320000 | 2024-05-07 12:32PM EDT | 2025-03-21 | 23.51 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.78% |
| AMGN250620C00320000 | 2024-05-08 3:22PM EDT | 2025-06-20 | 31.47 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.39% |
| AMGN260116C00320000 | 2024-05-09 3:32PM EDT | 2026-01-16 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.39% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00320000 | 2024-05-06 3:26PM EDT | 2024-05-10 | 20.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AMGN240517P00320000 | 2024-05-09 1:47PM EDT | 2024-05-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| AMGN240524P00320000 | 2024-05-03 11:34AM EDT | 2024-05-24 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| AMGN240531P00320000 | 2024-05-03 2:57PM EDT | 2024-05-31 | 13.10 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| AMGN240607P00320000 | 2024-05-03 10:00AM EDT | 2024-06-07 | 14.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMGN240614P00320000 | 2024-05-03 12:34PM EDT | 2024-06-14 | 14.04 | 0.00 | 0.00 | 0.00 | - | 26 | 13 | 0.00% |
| AMGN240621P00320000 | 2024-05-09 3:47PM EDT | 2024-06-21 | 11.56 | 0.00 | 0.00 | 0.00 | - | 7 | 173 | 0.00% |
| AMGN240719P00320000 | 2024-05-09 3:25PM EDT | 2024-07-19 | 13.30 | 0.00 | 0.00 | 0.00 | - | 24 | 73 | 0.00% |
| AMGN240816P00320000 | 2024-05-07 1:53PM EDT | 2024-08-16 | 26.30 | 0.00 | 0.00 | 0.00 | - | 13 | 183 | 0.00% |
| AMGN240920P00320000 | 2024-05-08 11:15AM EDT | 2024-09-20 | 23.55 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 0.00% |
| AMGN241018P00320000 | 2024-05-07 1:50PM EDT | 2024-10-18 | 28.90 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| AMGN250117P00320000 | 2024-05-03 12:12PM EDT | 2025-01-17 | 30.92 | 0.00 | 0.00 | 0.00 | - | 73 | 934 | 0.00% |
| AMGN250321P00320000 | 2024-05-06 9:44AM EDT | 2025-03-21 | 36.91 | 0.00 | 0.00 | 0.00 | - | 19 | 21 | 0.00% |
| AMGN260116P00320000 | 2024-05-08 11:56AM EDT | 2026-01-16 | 43.95 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.