Mercados españoles abiertos en 3 hrs 14 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.311,63 +237,65 (+0,62%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
84,33 +0,45 (+0,54%) Bitcoin EUR
58.321,72 +1.120,38 (+1,96%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:315.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00315000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.77 | 0.57 | 0.89 | +0.49 | +175.00% | 777 | 571 | 26.81% |
| AMGN240517C00315000 | 2024-05-09 3:49PM EDT | 2024-05-17 | 2.70 | 2.26 | 2.58 | +1.59 | +143.24% | 235 | 352 | 19.13% |
| AMGN240524C00315000 | 2024-05-09 3:43PM EDT | 2024-05-24 | 3.79 | 2.49 | 4.35 | +2.09 | +122.94% | 77 | 56 | 21.08% |
| AMGN240531C00315000 | 2024-05-09 3:13PM EDT | 2024-05-31 | 4.50 | 3.90 | 4.35 | +2.00 | +80.00% | 20 | 281 | 17.41% |
| AMGN240607C00315000 | 2024-05-09 3:31PM EDT | 2024-06-07 | 5.60 | 4.60 | 5.40 | +2.87 | +105.13% | 14 | 11 | 18.16% |
| AMGN240614C00315000 | 2024-05-09 3:59PM EDT | 2024-06-14 | 6.00 | 5.50 | 6.45 | +2.15 | +55.84% | 5 | 209 | 18.99% |
| AMGN240621C00315000 | 2024-05-09 3:56PM EDT | 2024-06-21 | 7.07 | 6.55 | 6.85 | +2.93 | +70.77% | 193 | 284 | 18.32% |
| AMGN240628C00315000 | 2024-05-09 3:17PM EDT | 2024-06-28 | 8.14 | 7.20 | 8.75 | 0.00 | - | 1 | - | 21.11% |
| AMGN240719C00315000 | 2024-05-09 3:30PM EDT | 2024-07-19 | 10.45 | 8.65 | 9.90 | +3.08 | +41.79% | 49 | 1,069 | 19.80% |
| AMGN241018C00315000 | 2024-05-08 3:32PM EDT | 2024-10-18 | 14.81 | 17.35 | 19.00 | 0.00 | - | 2 | 211 | 24.05% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00315000 | 2024-05-09 3:38PM EDT | 2024-05-10 | 2.20 | 2.45 | 2.92 | -11.35 | -83.76% | 26 | 72 | 24.90% |
| AMGN240517P00315000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 5.75 | 5.60 | 6.15 | -11.54 | -66.74% | 57 | 159 | 27.01% |
| AMGN240524P00315000 | 2024-05-09 2:07PM EDT | 2024-05-24 | 6.80 | 6.65 | 7.60 | -10.70 | -61.14% | 100 | 29 | 25.50% |
| AMGN240531P00315000 | 2024-05-09 1:06PM EDT | 2024-05-31 | 7.60 | 5.85 | 7.80 | -3.40 | -30.91% | 2 | 3 | 21.72% |
| AMGN240607P00315000 | 2024-05-09 2:11PM EDT | 2024-06-07 | 7.85 | 7.90 | 9.55 | -6.76 | -46.27% | 2 | 0 | 23.91% |
| AMGN240614P00315000 | 2024-05-06 11:22AM EDT | 2024-06-14 | 19.58 | 8.35 | 10.40 | 0.00 | - | 3 | 2 | 23.63% |
| AMGN240621P00315000 | 2024-05-09 1:27PM EDT | 2024-06-21 | 9.10 | 9.00 | 9.40 | -10.85 | -54.39% | 66 | 55 | 19.28% |
| AMGN240719P00315000 | 2024-05-09 3:25PM EDT | 2024-07-19 | 10.55 | 10.30 | 11.30 | -9.20 | -46.58% | 26 | 81 | 18.47% |
| AMGN241018P00315000 | 2024-05-03 3:08PM EDT | 2024-10-18 | 22.08 | 17.55 | 19.00 | 0.00 | - | 25 | 23 | 21.49% |
© 2024 Yahoo. Todos los derechos reservados.