Mercados españoles cerrados en 4 hrs 35 min
IBEX 35
11.126,00 +75,90 (+0,69%) Euro Stoxx 50
5.093,98 +39,57 (+0,78%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
84,48 +0,60 (+0,72%) Oro
2.383,20 +42,90 (+1,83%) Bitcoin EUR
58.472,39 +1.809,93 (+3,19%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:310.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00310000 | 2024-05-09 3:57PM EDT | 2024-05-10 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1,234 | 696 | 0.00% |
| AMGN240517C00310000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 5.97 | 0.00 | 0.00 | 0.00 | - | 1,092 | 1,626 | 0.00% |
| AMGN240524C00310000 | 2024-05-09 1:37PM EDT | 2024-05-24 | 5.90 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| AMGN240531C00310000 | 2024-05-09 3:48PM EDT | 2024-05-31 | 7.01 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| AMGN240607C00310000 | 2024-05-09 3:24PM EDT | 2024-06-07 | 8.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMGN240614C00310000 | 2024-05-09 1:57PM EDT | 2024-06-14 | 8.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240621C00310000 | 2024-05-09 3:56PM EDT | 2024-06-21 | 9.43 | 0.00 | 0.00 | 0.00 | - | 144 | 2,162 | 0.00% |
| AMGN240628C00310000 | 2024-05-09 3:17PM EDT | 2024-06-28 | 10.82 | 0.00 | 0.00 | 0.00 | - | 3 | - | 0.00% |
| AMGN240719C00310000 | 2024-05-09 3:19PM EDT | 2024-07-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | 37 | 680 | 0.00% |
| AMGN240816C00310000 | 2024-05-09 2:35PM EDT | 2024-08-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMGN240920C00310000 | 2024-05-09 2:17PM EDT | 2024-09-20 | 18.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMGN241018C00310000 | 2024-05-09 12:37PM EDT | 2024-10-18 | 20.55 | 0.00 | 0.00 | 0.00 | - | 8 | 100 | 0.00% |
| AMGN250117C00310000 | 2024-05-09 11:40AM EDT | 2025-01-17 | 31.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMGN250321C00310000 | 2024-05-09 1:01PM EDT | 2025-03-21 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| AMGN250620C00310000 | 2024-05-08 10:53AM EDT | 2025-06-20 | 34.45 | 0.00 | 0.00 | 0.00 | - | 16 | 97 | 0.00% |
| AMGN260116C00310000 | 2024-05-09 9:39AM EDT | 2026-01-16 | 43.00 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00310000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.46 | 0.00 | 0.00 | 0.00 | - | 416 | 0 | 6.25% |
| AMGN240517P00310000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 1.56% |
| AMGN240524P00310000 | 2024-05-09 1:06PM EDT | 2024-05-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| AMGN240531P00310000 | 2024-05-09 3:56PM EDT | 2024-05-31 | 4.80 | 0.00 | 0.00 | 0.00 | - | 66 | 188 | 0.78% |
| AMGN240607P00310000 | 2024-05-09 2:11PM EDT | 2024-06-07 | 5.33 | 0.00 | 0.00 | 0.00 | - | 4 | 501 | 0.78% |
| AMGN240614P00310000 | 2024-05-06 9:48AM EDT | 2024-06-14 | 14.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| AMGN240621P00310000 | 2024-05-09 3:50PM EDT | 2024-06-21 | 6.31 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.78% |
| AMGN240719P00310000 | 2024-05-09 2:42PM EDT | 2024-07-19 | 8.35 | 0.00 | 0.00 | 0.00 | - | 31 | 500 | 0.39% |
| AMGN240816P00310000 | 2024-05-09 2:21PM EDT | 2024-08-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.39% |
| AMGN240920P00310000 | 2024-05-09 12:58PM EDT | 2024-09-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.39% |
| AMGN241018P00310000 | 2024-05-09 1:24PM EDT | 2024-10-18 | 15.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| AMGN250117P00310000 | 2024-05-09 1:35PM EDT | 2025-01-17 | 24.80 | 0.00 | 0.00 | 0.00 | - | 11 | 381 | 0.39% |
| AMGN250321P00310000 | 2024-05-06 9:37AM EDT | 2025-03-21 | 29.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| AMGN250620P00310000 | 2024-05-07 12:11PM EDT | 2025-06-20 | 34.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| AMGN260116P00310000 | 2024-05-06 2:13PM EDT | 2026-01-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.