Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.669,20 +894,72 (+1,45%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:305.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240802C00305000 | 2024-07-17 9:44AM EDT | 2024-08-02 | 28.45 | 28.05 | 32.00 | 0.00 | - | 2 | 12 | 64.21% |
| AMGN240809C00305000 | 2024-07-18 9:45AM EDT | 2024-08-09 | 34.50 | 30.95 | 33.00 | 0.00 | - | 2 | 5 | 51.89% |
| AMGN240816C00305000 | 2024-07-25 2:45PM EDT | 2024-08-16 | 31.80 | 30.95 | 33.65 | 0.00 | - | 12 | 583 | 45.52% |
| AMGN240830C00305000 | 2024-07-12 2:45PM EDT | 2024-08-30 | 32.20 | 31.90 | 34.75 | 0.00 | - | - | 1 | 39.14% |
| AMGN240920C00305000 | 2024-07-19 9:33AM EDT | 2024-09-20 | 30.00 | 33.70 | 35.95 | 0.00 | - | 1 | 20 | 34.09% |
| AMGN241018C00305000 | 2024-07-25 11:33AM EDT | 2024-10-18 | 40.85 | 36.70 | 38.45 | 0.00 | - | 1 | 508 | 32.87% |
| AMGN250117C00305000 | 2024-07-25 10:50AM EDT | 2025-01-17 | 50.95 | 45.85 | 48.60 | 0.00 | - | 2 | 24 | 35.69% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240802P00305000 | 2024-07-26 11:46AM EDT | 2024-08-02 | 0.33 | 0.05 | 0.65 | +0.12 | +57.14% | 1 | 108 | 46.09% |
| AMGN240809P00305000 | 2024-07-26 1:34PM EDT | 2024-08-09 | 1.33 | 1.14 | 1.57 | -0.07 | -5.00% | 1 | 19 | 41.14% |
| AMGN240816P00305000 | 2024-07-25 1:49PM EDT | 2024-08-16 | 2.02 | 1.45 | 2.26 | -0.10 | -4.72% | 1 | 368 | 37.70% |
| AMGN240823P00305000 | 2024-07-19 9:30AM EDT | 2024-08-23 | 2.57 | 1.88 | 2.83 | 0.00 | - | 1 | 7 | 35.29% |
| AMGN240830P00305000 | 2024-07-18 11:12AM EDT | 2024-08-30 | 2.87 | 1.67 | 4.20 | +0.65 | +29.28% | 1 | 4 | 36.71% |
| AMGN240920P00305000 | 2024-07-26 2:52PM EDT | 2024-09-20 | 4.50 | 4.20 | 4.50 | -0.15 | -3.23% | 16 | 166 | 29.86% |
| AMGN241018P00305000 | 2024-07-26 11:51AM EDT | 2024-10-18 | 5.60 | 5.40 | 6.50 | -0.55 | -8.94% | 1 | 427 | 28.68% |
| AMGN250117P00305000 | 2024-07-25 1:18PM EDT | 2025-01-17 | 14.35 | 12.65 | 14.90 | 0.00 | - | 87 | 574 | 30.94% |
© 2024 Yahoo. Todos los derechos reservados.