Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0774 -0,0010 (-0,10%) Petróleo Brent
83,43 -0,45 (-0,54%) Oro
2.371,70 +31,40 (+1,34%) Bitcoin EUR
56.555,52 -1.121,25 (-1,94%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:01PM EDT. Mercado abierto.
Precio de ejercicio:305.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00305000 | 2024-05-10 11:17AM EDT | 2024-05-10 | 8.20 | 8.20 | 9.00 | +0.20 | +2.50% | 28 | 497 | 0.00% |
| AMGN240517C00305000 | 2024-05-10 10:18AM EDT | 2024-05-17 | 8.40 | 8.85 | 9.55 | -1.60 | -16.00% | 14 | 968 | 13.72% |
| AMGN240524C00305000 | 2024-05-10 9:35AM EDT | 2024-05-24 | 8.19 | 9.55 | 10.10 | -1.81 | -18.10% | 4 | 95 | 14.64% |
| AMGN240531C00305000 | 2024-05-10 9:49AM EDT | 2024-05-31 | 9.30 | 9.80 | 10.95 | -1.02 | -9.88% | 5 | 66 | 16.21% |
| AMGN240607C00305000 | 2024-05-09 3:29PM EDT | 2024-06-07 | 11.50 | 10.90 | 12.10 | 0.00 | - | 11 | 310 | 18.24% |
| AMGN240614C00305000 | 2024-05-10 9:41AM EDT | 2024-06-14 | 10.10 | 10.90 | 12.20 | +3.20 | +46.38% | 1 | 46 | 16.68% |
| AMGN240621C00305000 | 2024-05-10 11:30AM EDT | 2024-06-21 | 12.38 | 12.60 | 12.95 | -0.27 | -2.13% | 7 | 1,028 | 17.31% |
| AMGN240719C00305000 | 2024-05-09 3:24PM EDT | 2024-07-19 | 16.20 | 15.70 | 16.05 | 0.00 | - | 18 | 750 | 19.68% |
| AMGN241018C00305000 | 2024-05-09 10:22AM EDT | 2024-10-18 | 21.95 | 23.95 | 24.80 | 0.00 | - | 1 | 426 | 24.04% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00305000 | 2024-05-10 11:28AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.10 | -0.07 | -63.64% | 13 | 225 | 33.99% |
| AMGN240517P00305000 | 2024-05-10 11:03AM EDT | 2024-05-17 | 1.17 | 1.00 | 1.14 | -0.13 | -10.00% | 17 | 318 | 23.46% |
| AMGN240524P00305000 | 2024-05-10 11:08AM EDT | 2024-05-24 | 2.24 | 2.03 | 2.21 | +0.09 | +4.19% | 4 | 61 | 22.80% |
| AMGN240531P00305000 | 2024-05-10 10:22AM EDT | 2024-05-31 | 2.75 | 2.57 | 2.74 | +0.11 | +4.17% | 1 | 83 | 20.95% |
| AMGN240607P00305000 | 2024-05-09 12:44PM EDT | 2024-06-07 | 3.70 | 3.15 | 3.45 | -0.05 | -1.33% | 1 | 3 | 20.62% |
| AMGN240621P00305000 | 2024-05-10 11:19AM EDT | 2024-06-21 | 4.65 | 4.30 | 4.55 | +0.15 | +3.33% | 17 | 78 | 19.85% |
| AMGN240719P00305000 | 2024-05-10 9:58AM EDT | 2024-07-19 | 6.79 | 6.20 | 6.55 | +0.54 | +8.64% | 1 | 361 | 19.43% |
| AMGN241018P00305000 | 2024-05-10 10:18AM EDT | 2024-10-18 | 13.65 | 12.95 | 13.50 | -2.85 | -17.27% | 1 | 7 | 21.64% |
© 2024 Yahoo. Todos los derechos reservados.