Mercados españoles abiertos en 1 hr 43 mins
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.213,35 +139,37 (+0,37%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
84,38 +0,50 (+0,60%) Bitcoin EUR
58.291,24 +1.170,28 (+2,05%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:300.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00300000 | 2024-05-09 3:45PM EDT | 2024-05-10 | 13.95 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| AMGN240517C00300000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 13.96 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 0.00% |
| AMGN240524C00300000 | 2024-05-09 12:58PM EDT | 2024-05-24 | 13.19 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AMGN240531C00300000 | 2024-05-09 3:44PM EDT | 2024-05-31 | 14.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMGN240607C00300000 | 2024-05-09 3:52PM EDT | 2024-06-07 | 15.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMGN240614C00300000 | 2024-05-08 3:54PM EDT | 2024-06-14 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240621C00300000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 16.25 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| AMGN240719C00300000 | 2024-05-09 3:31PM EDT | 2024-07-19 | 19.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AMGN240816C00300000 | 2024-05-09 1:00PM EDT | 2024-08-16 | 22.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMGN240920C00300000 | 2024-05-09 12:44PM EDT | 2024-09-20 | 24.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMGN241018C00300000 | 2024-05-09 1:06PM EDT | 2024-10-18 | 27.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMGN250117C00300000 | 2024-05-09 12:59PM EDT | 2025-01-17 | 37.87 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AMGN250321C00300000 | 2024-05-07 10:47AM EDT | 2025-03-21 | 33.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMGN250620C00300000 | 2024-05-08 12:22PM EDT | 2025-06-20 | 38.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN260116C00300000 | 2024-05-09 3:12PM EDT | 2026-01-16 | 52.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00300000 | 2024-05-09 3:54PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 526 | 0 | 25.00% |
| AMGN240517P00300000 | 2024-05-09 3:45PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 6.25% |
| AMGN240524P00300000 | 2024-05-09 3:49PM EDT | 2024-05-24 | 1.12 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| AMGN240531P00300000 | 2024-05-09 3:24PM EDT | 2024-05-31 | 1.52 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| AMGN240607P00300000 | 2024-05-09 3:38PM EDT | 2024-06-07 | 2.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AMGN240614P00300000 | 2024-05-08 3:47PM EDT | 2024-06-14 | 4.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMGN240621P00300000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 3.21 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 3.13% |
| AMGN240719P00300000 | 2024-05-09 2:55PM EDT | 2024-07-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| AMGN240816P00300000 | 2024-05-09 3:29PM EDT | 2024-08-16 | 8.15 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 1.56% |
| AMGN240920P00300000 | 2024-05-09 3:59PM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| AMGN241018P00300000 | 2024-05-09 3:47PM EDT | 2024-10-18 | 11.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AMGN250117P00300000 | 2024-05-09 3:06PM EDT | 2025-01-17 | 20.65 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 1.56% |
| AMGN250620P00300000 | 2024-05-09 2:00PM EDT | 2025-06-20 | 25.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMGN260116P00300000 | 2024-05-09 12:18PM EDT | 2026-01-16 | 30.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.