Mercados españoles cerrados

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
267,28-2,72 (-1,01%)
Al cierre: 04:00PM EDT
267,90 +0,62 (+0,23%)
Después del cierre: 07:23PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:300.00
Opciones de comprapara19 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AMGN240419C003000002024-04-12 2:35PM EDT2024-04-190.100.020.10+0.04+66.67%1382,37739.65%
AMGN240426C003000002024-04-12 1:00PM EDT2024-04-260.360.100.36+0.22+157.14%314434.84%
AMGN240503C003000002024-04-12 3:08PM EDT2024-05-030.790.710.86+0.05+6.76%1424434.42%
AMGN240510C003000002024-04-12 3:55PM EDT2024-05-101.020.832.11-0.08-7.27%308138.32%
AMGN240517C003000002024-04-12 2:48PM EDT2024-05-171.391.311.43-0.16-10.32%841,13130.49%
AMGN240524C003000002024-04-12 11:12AM EDT2024-05-241.471.521.67-1.59-51.96%4129.11%
AMGN240621C003000002024-04-12 3:52PM EDT2024-06-212.822.672.86-0.28-9.03%553,29726.83%
AMGN240719C003000002024-04-12 11:38AM EDT2024-07-194.654.554.75-0.15-3.13%1644827.48%
AMGN240816C003000002024-04-12 9:51AM EDT2024-08-166.126.456.65+0.42+7.37%170828.05%
AMGN240920C003000002024-04-12 3:09PM EDT2024-09-207.857.757.95-0.40-4.85%922526.99%
AMGN241018C003000002024-04-09 11:47AM EDT2024-10-189.609.059.350.00-23227.01%
AMGN250117C003000002024-04-12 3:55PM EDT2025-01-1714.2514.5515.90-0.85-5.63%51,51129.78%
AMGN250620C003000002024-04-02 11:17AM EDT2025-06-2025.1520.0520.700.00-1528.20%
AMGN260116C003000002024-04-09 1:04PM EDT2026-01-1626.6526.1027.150.00-59627.77%
Opciones de ventapara19 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AMGN240419P003000002024-04-12 2:48PM EDT2024-04-1933.2531.7033.70+3.45+11.58%3309161.62%
AMGN240426P003000002024-04-12 2:42PM EDT2024-04-2632.7131.1034.85-1.06-3.14%24054.37%
AMGN240503P003000002024-03-28 12:11PM EDT2024-05-0316.9532.4533.750.00-6636.04%
AMGN240510P003000002024-04-09 3:53PM EDT2024-05-1030.6532.5533.700.00-1230.82%
AMGN240517P003000002024-04-08 10:50AM EDT2024-05-1732.9034.5035.050.00-52835.41%
AMGN240621P003000002024-04-10 3:40PM EDT2024-06-2135.8734.8036.100.00-111,35728.50%
AMGN240719P003000002024-04-02 11:17AM EDT2024-07-1926.6035.3537.050.00-2053726.50%
AMGN240816P003000002024-04-03 9:38AM EDT2024-08-1631.7037.7038.500.00-121826.36%
AMGN240920P003000002024-03-28 11:30AM EDT2024-09-2025.5037.4039.450.00-15324.97%
AMGN241018P003000002024-02-23 1:32PM EDT2024-10-1823.2631.8034.150.00-1113.16%
AMGN250117P003000002024-04-10 12:54PM EDT2025-01-1743.0842.9543.950.00-11,86924.46%
AMGN250620P003000002024-03-28 1:49PM EDT2025-06-2035.8545.4547.850.00-1123.26%
AMGN260116P003000002024-03-28 12:03PM EDT2026-01-1640.1050.3051.900.00-51022.08%