Mercados españoles cerrados en 4 hrs 43 min
IBEX 35
11.129,40 +79,30 (+0,72%) Euro Stoxx 50
5.095,03 +40,62 (+0,80%) Dólar/Euro
1,0782 -0,0002 (-0,02%) Petróleo Brent
84,41 +0,53 (+0,63%) Oro
2.383,50 +43,20 (+1,85%) Bitcoin EUR
58.461,48 +1.825,23 (+3,22%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:295.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00295000 | 2024-05-09 3:31PM EDT | 2024-05-10 | 19.34 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AMGN240517C00295000 | 2024-05-09 3:47PM EDT | 2024-05-17 | 19.25 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| AMGN240524C00295000 | 2024-05-09 1:38PM EDT | 2024-05-24 | 18.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMGN240531C00295000 | 2024-05-09 3:32PM EDT | 2024-05-31 | 20.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMGN240607C00295000 | 2024-05-09 3:22PM EDT | 2024-06-07 | 19.44 | 0.00 | 0.00 | 0.00 | - | 21 | 40 | 0.00% |
| AMGN240614C00295000 | 2024-05-09 2:32PM EDT | 2024-06-14 | 19.58 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AMGN240621C00295000 | 2024-05-09 3:27PM EDT | 2024-06-21 | 20.58 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AMGN240719C00295000 | 2024-05-09 12:24PM EDT | 2024-07-19 | 21.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMGN241018C00295000 | 2024-05-03 11:59AM EDT | 2024-10-18 | 35.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00295000 | 2024-05-09 3:54PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 206 | 373 | 25.00% |
| AMGN240517P00295000 | 2024-05-09 3:34PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| AMGN240524P00295000 | 2024-05-09 3:15PM EDT | 2024-05-24 | 0.59 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AMGN240531P00295000 | 2024-05-09 1:38PM EDT | 2024-05-31 | 0.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMGN240607P00295000 | 2024-05-09 11:27AM EDT | 2024-06-07 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMGN240614P00295000 | 2024-05-09 12:22PM EDT | 2024-06-14 | 1.92 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| AMGN240621P00295000 | 2024-05-09 3:56PM EDT | 2024-06-21 | 2.12 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 3.13% |
| AMGN240719P00295000 | 2024-05-09 11:00AM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMGN241018P00295000 | 2024-05-08 10:16AM EDT | 2024-10-18 | 13.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.