Mercados españoles cerrados en 1 hr 35 mins
IBEX 35
11.119,20 +69,10 (+0,63%) Euro Stoxx 50
5.085,63 +31,22 (+0,62%) Dólar/Euro
1,0791 +0,0007 (+0,06%) Petróleo Brent
84,28 +0,40 (+0,48%) Oro
2.371,40 +31,10 (+1,33%) Bitcoin EUR
58.450,02 +1.788,52 (+3,16%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:55AM EDT. Mercado abierto.
Precio de ejercicio:290.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00290000 | 2024-05-10 9:37AM EDT | 2024-05-10 | 22.21 | 20.45 | 23.90 | -1.45 | -6.13% | 1 | 130 | 118.36% |
| AMGN240517C00290000 | 2024-05-09 3:07PM EDT | 2024-05-17 | 23.71 | 20.25 | 24.25 | 0.00 | - | 5 | 723 | 45.76% |
| AMGN240524C00290000 | 2024-05-09 3:32PM EDT | 2024-05-24 | 24.32 | 19.75 | 23.90 | 0.00 | - | 5 | 192 | 30.55% |
| AMGN240531C00290000 | 2024-05-09 3:32PM EDT | 2024-05-31 | 24.36 | 20.35 | 24.20 | 0.00 | - | 13 | 40 | 27.27% |
| AMGN240614C00290000 | 2024-05-06 11:27AM EDT | 2024-06-14 | 13.50 | 20.80 | 24.70 | 0.00 | - | 1 | 2 | 23.68% |
| AMGN240621C00290000 | 2024-05-09 2:46PM EDT | 2024-06-21 | 23.00 | 22.20 | 24.05 | -2.00 | -7.41% | 5 | 1,545 | 18.79% |
| AMGN240719C00290000 | 2024-05-09 3:53PM EDT | 2024-07-19 | 27.82 | 24.40 | 26.70 | 0.00 | - | 4 | 334 | 22.44% |
| AMGN240816C00290000 | 2024-05-09 2:20PM EDT | 2024-08-16 | 30.64 | 28.00 | 30.35 | 0.00 | - | 2 | 746 | 26.23% |
| AMGN240920C00290000 | 2024-05-09 11:42AM EDT | 2024-09-20 | 30.05 | 29.65 | 32.55 | 0.00 | - | 10 | 154 | 26.01% |
| AMGN241018C00290000 | 2024-05-08 10:18AM EDT | 2024-10-18 | 27.04 | 31.80 | 34.65 | 0.00 | - | 2 | 70 | 26.57% |
| AMGN250117C00290000 | 2024-05-09 3:24PM EDT | 2025-01-17 | 44.94 | 41.25 | 45.00 | 0.00 | - | 3 | 604 | 32.32% |
| AMGN250321C00290000 | 2024-05-07 11:59AM EDT | 2025-03-21 | 39.00 | 44.15 | 48.45 | 0.00 | - | - | 2 | 32.15% |
| AMGN250620C00290000 | 2024-05-06 1:33PM EDT | 2025-06-20 | 42.02 | 47.50 | 51.50 | 0.00 | - | 1 | 14 | 30.83% |
| AMGN260116C00290000 | 2024-05-09 2:27PM EDT | 2026-01-16 | 57.45 | 54.50 | 59.00 | 0.00 | - | 8 | 73 | 30.02% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00290000 | 2024-05-10 9:38AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.05 | -0.02 | -40.00% | 4 | 559 | 61.72% |
| AMGN240517P00290000 | 2024-05-09 1:24PM EDT | 2024-05-17 | 0.17 | 0.20 | 0.78 | 0.00 | - | 39 | 329 | 39.21% |
| AMGN240524P00290000 | 2024-05-09 2:06PM EDT | 2024-05-24 | 0.33 | 0.33 | 0.70 | 0.00 | - | 6 | 52 | 27.86% |
| AMGN240531P00290000 | 2024-05-09 3:52PM EDT | 2024-05-31 | 0.50 | 0.33 | 1.35 | 0.00 | - | 1,074 | 1,171 | 27.66% |
| AMGN240607P00290000 | 2024-05-09 2:27PM EDT | 2024-06-07 | 0.76 | 0.21 | 1.50 | 0.00 | - | 3 | 509 | 24.91% |
| AMGN240614P00290000 | 2024-05-09 3:31PM EDT | 2024-06-14 | 1.00 | 0.76 | 2.32 | 0.00 | - | 3 | 5 | 25.95% |
| AMGN240621P00290000 | 2024-05-09 3:55PM EDT | 2024-06-21 | 1.40 | 1.44 | 1.79 | 0.00 | - | 370 | 992 | 21.68% |
| AMGN240719P00290000 | 2024-05-09 3:55PM EDT | 2024-07-19 | 2.62 | 2.32 | 3.25 | 0.00 | - | 12 | 405 | 21.06% |
| AMGN240816P00290000 | 2024-05-09 3:13PM EDT | 2024-08-16 | 5.50 | 4.05 | 7.50 | 0.00 | - | 10 | 244 | 26.36% |
| AMGN240920P00290000 | 2024-05-09 3:13PM EDT | 2024-09-20 | 6.95 | 5.45 | 8.25 | 0.00 | - | 3 | 647 | 23.85% |
| AMGN241018P00290000 | 2024-05-07 12:11PM EDT | 2024-10-18 | 12.57 | 7.60 | 10.00 | 0.00 | - | 20 | 50 | 24.18% |
| AMGN250117P00290000 | 2024-05-08 2:07PM EDT | 2025-01-17 | 19.25 | 15.50 | 19.20 | 0.00 | - | 43 | 1,352 | 29.30% |
| AMGN250620P00290000 | 2024-05-09 3:29PM EDT | 2025-06-20 | 22.15 | 20.15 | 24.45 | 0.00 | - | 3 | 3 | 27.45% |
| AMGN260116P00290000 | 2024-05-09 3:31PM EDT | 2026-01-16 | 27.10 | 25.00 | 29.50 | 0.00 | - | 2 | 63 | 25.67% |
© 2024 Yahoo. Todos los derechos reservados.