Mercados españoles abiertos en 3 hrs 42 min

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
264,07-1,57 (-0,59%)
Al cierre: 04:00PM EDT
264,99 +0,92 (+0,35%)
Después del cierre: 06:58PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:290.00
Opciones de comprapara19 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AMGN240419C002900002024-04-17 3:54PM EDT2024-04-190.200.000.19+0.17+566.67%541,20761.91%
AMGN240426C002900002024-04-17 2:16PM EDT2024-04-260.080.050.23-0.09-52.94%1622433.84%
AMGN240503C002900002024-04-17 2:16PM EDT2024-05-031.180.951.06-0.14-10.61%1640535.89%
AMGN240510C002900002024-04-17 2:22PM EDT2024-05-101.661.341.48-0.01-0.60%211133.01%
AMGN240517C002900002024-04-17 2:55PM EDT2024-05-171.941.651.78-0.25-11.42%2538630.63%
AMGN240524C002900002024-04-16 3:38PM EDT2024-05-242.361.892.090.00-42329.10%
AMGN240621C002900002024-04-17 2:18PM EDT2024-06-213.653.353.50-0.15-3.95%181,13726.57%
AMGN240719C002900002024-04-16 2:11PM EDT2024-07-196.205.505.650.00-1519227.34%
AMGN240816C002900002024-04-17 3:21PM EDT2024-08-168.057.607.80-0.35-4.17%124828.10%
AMGN240920C002900002024-04-17 11:26AM EDT2024-09-209.169.059.30-0.79-7.94%211327.17%
AMGN241018C002900002024-04-16 11:28AM EDT2024-10-1811.0410.4510.650.00-14926.98%
AMGN250117C002900002024-04-16 1:56PM EDT2025-01-1717.1016.2016.550.00-658728.86%
AMGN250620C002900002024-04-15 11:51AM EDT2025-06-2024.2421.8022.300.00-21228.24%
AMGN260116C002900002024-04-16 11:27AM EDT2026-01-1629.3028.1029.150.00-17128.08%
Opciones de ventapara19 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AMGN240419P002900002024-04-17 3:01PM EDT2024-04-1924.8524.8527.45+0.81+3.37%1,5609271.19%
AMGN240426P002900002024-03-28 11:45AM EDT2024-04-268.2024.2027.250.00-6050.98%
AMGN240503P002900002024-04-10 12:39PM EDT2024-05-0324.3125.7526.950.00-25235.52%
AMGN240510P002900002024-04-15 10:43AM EDT2024-05-1024.2025.6526.950.00-5729.64%
AMGN240517P002900002024-04-09 10:55AM EDT2024-05-1723.0528.0529.350.00-117938.76%
AMGN240524P002900002024-04-08 11:12AM EDT2024-05-2424.0528.2529.150.00--734.08%
AMGN240531P002900002024-04-12 1:12PM EDT2024-05-3127.0928.3529.200.00-2231.45%
AMGN240621P002900002024-04-09 10:04AM EDT2024-06-2125.3027.7529.800.00-363827.70%
AMGN240719P002900002024-04-12 3:02PM EDT2024-07-1929.0429.6031.750.00-138727.74%
AMGN240816P002900002024-04-05 9:53AM EDT2024-08-1632.7532.1532.70+3.10+10.46%116326.17%
AMGN240920P002900002024-04-17 3:41PM EDT2024-09-2032.9833.2034.00+5.73+21.03%111225.21%
AMGN241018P002900002024-03-19 3:04PM EDT2024-10-1827.7433.5535.450.00-121225.36%
AMGN250117P002900002024-04-15 3:31PM EDT2025-01-1737.9037.8539.950.00-177626.01%
AMGN250620P002900002024-04-09 9:42AM EDT2025-06-2039.5340.0044.500.00-3124.95%
AMGN260116P002900002024-04-12 1:45PM EDT2026-01-1645.1545.9046.900.00-16322.20%