Mercados españoles abiertos en 5 hrs 16 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.453,51 +379,53 (+1,00%) Dólar/Euro
1,0781 -0,0003 (-0,03%) Petróleo Brent
84,38 +0,50 (+0,60%) Bitcoin EUR
58.237,28 +1.252,30 (+2,20%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:285.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00285000 | 2024-05-09 10:28AM EDT | 2024-05-10 | 24.50 | 26.80 | 29.85 | +4.01 | +19.57% | 13 | 70 | 114.75% |
| AMGN240517C00285000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 28.10 | 27.55 | 29.55 | +6.10 | +27.73% | 106 | 1,973 | 56.79% |
| AMGN240524C00285000 | 2024-05-08 3:41PM EDT | 2024-05-24 | 21.41 | 27.00 | 30.25 | 0.00 | - | 14 | 80 | 46.48% |
| AMGN240531C00285000 | 2024-05-03 1:35PM EDT | 2024-05-31 | 28.70 | 27.00 | 30.30 | 0.00 | - | 11 | 10 | 38.66% |
| AMGN240607C00285000 | 2024-05-07 9:32AM EDT | 2024-06-07 | 17.10 | 27.05 | 30.30 | 0.00 | - | 3 | 19 | 33.67% |
| AMGN240614C00285000 | 2024-05-07 9:30AM EDT | 2024-06-14 | 18.90 | 27.00 | 30.45 | 0.00 | - | 1 | 2 | 30.86% |
| AMGN240621C00285000 | 2024-05-09 12:27PM EDT | 2024-06-21 | 27.45 | 27.85 | 29.95 | +6.48 | +30.90% | 11 | 544 | 26.22% |
| AMGN240719C00285000 | 2024-05-09 1:23PM EDT | 2024-07-19 | 30.55 | 30.10 | 31.25 | +9.49 | +45.06% | 1 | 517 | 24.29% |
| AMGN241018C00285000 | 2024-05-09 11:00AM EDT | 2024-10-18 | 35.05 | 36.55 | 38.60 | +3.67 | +11.70% | 25 | 20 | 27.63% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00285000 | 2024-05-09 3:22PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 5 | 119 | 60.94% |
| AMGN240517P00285000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.14 | 0.06 | 0.22 | -0.06 | -30.00% | 16 | 295 | 34.96% |
| AMGN240524P00285000 | 2024-05-09 3:59PM EDT | 2024-05-24 | 0.22 | 0.10 | 0.33 | -0.26 | -54.17% | 4 | 30 | 27.59% |
| AMGN240531P00285000 | 2024-05-09 3:00PM EDT | 2024-05-31 | 0.34 | 0.05 | 1.04 | -0.62 | -64.58% | 16 | 29 | 29.74% |
| AMGN240607P00285000 | 2024-05-09 2:27PM EDT | 2024-06-07 | 0.48 | 0.41 | 0.65 | -0.51 | -51.52% | 2 | 13 | 22.99% |
| AMGN240614P00285000 | 2024-05-09 12:22PM EDT | 2024-06-14 | 0.76 | 0.57 | 0.81 | -1.93 | -71.75% | 1 | 4 | 21.78% |
| AMGN240621P00285000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 1.02 | 1.00 | 1.05 | -0.47 | -31.54% | 1,478 | 611 | 21.33% |
| AMGN240628P00285000 | 2024-05-09 3:34PM EDT | 2024-06-28 | 1.00 | 0.86 | 3.25 | 0.00 | - | 10 | - | 28.49% |
| AMGN240719P00285000 | 2024-05-09 3:50PM EDT | 2024-07-19 | 1.96 | 2.00 | 2.31 | -1.69 | -46.30% | 59 | 314 | 21.13% |
| AMGN241018P00285000 | 2024-05-09 10:57AM EDT | 2024-10-18 | 7.85 | 7.05 | 7.40 | -3.31 | -29.66% | 2 | 62 | 22.71% |
© 2024 Yahoo. Todos los derechos reservados.