Mercados españoles abiertos en 8 hrs 59 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,42 (-0,34%) Dólar/Euro
1,0787 +0,0036 (+0,33%) Petróleo Brent
84,18 +0,30 (+0,36%) Bitcoin EUR
57.998,81 +985,98 (+1,73%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:280.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00280000 | 2024-05-09 11:46AM EDT | 2024-05-10 | 30.85 | 32.10 | 35.15 | +6.40 | +26.18% | 2 | 174 | 104.10% |
| AMGN240517C00280000 | 2024-05-09 1:47PM EDT | 2024-05-17 | 33.84 | 32.00 | 35.25 | +6.34 | +23.05% | 20 | 938 | 67.53% |
| AMGN240524C00280000 | 2024-05-09 10:39AM EDT | 2024-05-24 | 29.88 | 31.75 | 34.90 | +4.63 | +18.34% | 1 | 262 | 48.12% |
| AMGN240531C00280000 | 2024-05-09 1:14PM EDT | 2024-05-31 | 33.16 | 32.00 | 35.30 | -0.56 | -1.66% | 1 | 195 | 42.53% |
| AMGN240607C00280000 | 2024-04-30 10:17AM EDT | 2024-06-07 | 7.37 | 32.05 | 35.30 | 0.00 | - | - | 2 | 37.23% |
| AMGN240621C00280000 | 2024-05-09 2:58PM EDT | 2024-06-21 | 34.00 | 32.00 | 35.15 | +6.90 | +25.46% | 10 | 1,789 | 30.10% |
| AMGN240719C00280000 | 2024-05-09 3:05PM EDT | 2024-07-19 | 35.85 | 33.95 | 35.95 | +8.65 | +31.80% | 9 | 960 | 26.07% |
| AMGN240816C00280000 | 2024-05-06 3:56PM EDT | 2024-08-16 | 27.86 | 36.70 | 38.65 | 0.00 | - | 3 | 188 | 28.37% |
| AMGN240920C00280000 | 2024-05-08 11:03AM EDT | 2024-09-20 | 32.82 | 38.40 | 40.10 | 0.00 | - | 1 | 285 | 27.02% |
| AMGN241018C00280000 | 2024-05-09 9:54AM EDT | 2024-10-18 | 37.33 | 39.65 | 42.40 | +2.90 | +8.42% | 5 | 88 | 28.16% |
| AMGN250117C00280000 | 2024-05-08 10:38AM EDT | 2025-01-17 | 44.40 | 49.90 | 52.35 | 0.00 | - | 3 | 1,777 | 33.97% |
| AMGN250321C00280000 | 2024-04-22 2:03PM EDT | 2025-03-21 | 26.65 | 50.50 | 55.10 | 0.00 | - | - | 10 | 33.12% |
| AMGN250620C00280000 | 2024-05-03 11:30AM EDT | 2025-06-20 | 58.83 | 55.20 | 58.85 | 0.00 | - | 4 | 11 | 32.41% |
| AMGN260116C00280000 | 2024-05-08 9:58AM EDT | 2026-01-16 | 54.30 | 61.00 | 65.50 | 0.00 | - | 1 | 88 | 30.94% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00280000 | 2024-05-09 11:41AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.52 | -0.01 | -50.00% | 66 | 242 | 83.20% |
| AMGN240517P00280000 | 2024-05-09 11:27AM EDT | 2024-05-17 | 0.19 | 0.04 | 0.22 | +0.05 | +35.71% | 5 | 1,334 | 38.09% |
| AMGN240524P00280000 | 2024-05-08 2:19PM EDT | 2024-05-24 | 0.35 | 0.09 | 0.52 | 0.00 | - | 3 | 9 | 33.74% |
| AMGN240531P00280000 | 2024-05-09 2:01PM EDT | 2024-05-31 | 0.22 | 0.10 | 0.34 | -0.86 | -79.63% | 6 | 63 | 25.81% |
| AMGN240607P00280000 | 2024-05-09 1:49PM EDT | 2024-06-07 | 0.30 | 0.16 | 1.26 | -0.30 | -50.00% | 6 | 20 | 30.52% |
| AMGN240614P00280000 | 2024-05-07 1:59PM EDT | 2024-06-14 | 1.79 | 0.26 | 2.32 | +1.79 | - | - | 5 | 32.98% |
| AMGN240621P00280000 | 2024-05-09 3:56PM EDT | 2024-06-21 | 0.65 | 0.62 | 0.71 | -0.40 | -38.10% | 75 | 538 | 21.81% |
| AMGN240719P00280000 | 2024-05-09 1:59PM EDT | 2024-07-19 | 1.56 | 1.47 | 1.75 | -1.19 | -43.27% | 4 | 904 | 21.64% |
| AMGN240816P00280000 | 2024-05-09 3:43PM EDT | 2024-08-16 | 3.60 | 3.55 | 3.95 | -1.90 | -34.55% | 3 | 386 | 24.26% |
| AMGN240920P00280000 | 2024-05-08 10:37AM EDT | 2024-09-20 | 6.85 | 4.85 | 5.15 | 0.00 | - | 8 | 370 | 23.24% |
| AMGN241018P00280000 | 2024-05-09 2:37PM EDT | 2024-10-18 | 6.00 | 5.95 | 7.25 | -1.95 | -24.53% | 4 | 106 | 24.63% |
| AMGN250117P00280000 | 2024-05-09 11:18AM EDT | 2025-01-17 | 14.40 | 13.40 | 14.25 | -1.45 | -9.15% | 10 | 334 | 28.10% |
| AMGN250321P00280000 | 2024-05-07 3:49PM EDT | 2025-03-21 | 19.10 | 14.85 | 17.35 | +19.10 | - | - | 1 | 28.30% |
| AMGN250620P00280000 | 2024-05-09 2:22PM EDT | 2025-06-20 | 18.18 | 16.80 | 20.35 | -3.82 | -17.36% | 1 | 66 | 27.57% |
| AMGN260116P00280000 | 2024-05-09 3:30PM EDT | 2026-01-16 | 23.40 | 22.50 | 25.00 | -3.15 | -11.86% | 2 | 157 | 25.67% |
© 2024 Yahoo. Todos los derechos reservados.