Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0781 -0,0003 (-0,03%) Petróleo Brent
83,10 -0,78 (-0,93%) Oro
2.369,90 +29,60 (+1,26%) Bitcoin EUR
56.478,17 -1.322,30 (-2,29%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:47PM EDT. Mercado abierto.
Precio de ejercicio:275.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00275000 | 2024-05-09 2:02PM EDT | 2024-05-10 | 39.00 | 37.50 | 40.35 | 0.00 | - | 2 | 131 | 138.18% |
| AMGN240517C00275000 | 2024-05-09 3:51PM EDT | 2024-05-17 | 38.50 | 38.05 | 39.70 | 0.00 | - | 11 | 639 | 64.26% |
| AMGN240524C00275000 | 2024-05-03 10:02AM EDT | 2024-05-24 | 40.00 | 38.00 | 40.65 | 0.00 | - | 26 | 4 | 55.82% |
| AMGN240531C00275000 | 2024-05-08 2:00PM EDT | 2024-05-31 | 29.50 | 37.90 | 40.80 | 0.00 | - | 1 | 21 | 47.11% |
| AMGN240607C00275000 | 2024-05-06 1:36PM EDT | 2024-06-07 | 25.50 | 37.30 | 40.85 | 0.00 | - | 1 | 10 | 41.31% |
| AMGN240614C00275000 | 2024-05-03 2:02PM EDT | 2024-06-14 | 37.50 | 37.30 | 40.85 | 0.00 | - | 3 | 22 | 37.07% |
| AMGN240621C00275000 | 2024-05-10 11:59AM EDT | 2024-06-21 | 39.75 | 38.35 | 39.90 | +8.25 | +26.19% | 5 | 105 | 28.94% |
| AMGN240719C00275000 | 2024-05-07 3:33PM EDT | 2024-07-19 | 28.70 | 39.75 | 41.40 | 0.00 | - | 10 | 385 | 28.32% |
| AMGN241018C00275000 | 2024-05-09 10:00AM EDT | 2024-10-18 | 40.98 | 45.60 | 46.40 | 0.00 | - | 2 | 75 | 28.02% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00275000 | 2024-05-09 11:25AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.01 | 0.00 | - | 20 | 65 | 84.38% |
| AMGN240517P00275000 | 2024-05-10 9:55AM EDT | 2024-05-17 | 0.20 | 0.01 | 0.34 | +0.10 | +100.00% | 3 | 375 | 50.29% |
| AMGN240524P00275000 | 2024-05-08 2:32PM EDT | 2024-05-24 | 0.17 | 0.08 | 0.75 | 0.00 | - | 4 | 21 | 43.19% |
| AMGN240531P00275000 | 2024-05-10 10:24AM EDT | 2024-05-31 | 0.20 | 0.01 | 0.49 | +0.02 | +11.11% | 1 | 381 | 32.54% |
| AMGN240607P00275000 | 2024-05-06 11:08AM EDT | 2024-06-07 | 0.31 | 0.07 | 0.32 | -0.89 | -74.17% | 1 | 11 | 26.12% |
| AMGN240614P00275000 | 2024-05-08 2:25PM EDT | 2024-06-14 | 0.72 | 0.25 | 0.74 | 0.00 | - | - | 8 | 27.78% |
| AMGN240621P00275000 | 2024-05-09 11:17AM EDT | 2024-06-21 | 0.53 | 0.01 | 1.06 | 0.00 | - | 8 | 145 | 27.69% |
| AMGN240719P00275000 | 2024-05-09 3:55PM EDT | 2024-07-19 | 1.19 | 1.05 | 1.28 | 0.00 | - | 26 | 525 | 22.61% |
| AMGN241018P00275000 | 2024-05-08 10:22AM EDT | 2024-10-18 | 7.10 | 4.95 | 5.15 | 0.00 | - | 2 | 152 | 23.52% |
© 2024 Yahoo. Todos los derechos reservados.