Mercados españoles cerrados en 1 hr 4 mins
IBEX 35
11.120,40 +70,30 (+0,64%) Euro Stoxx 50
5.087,90 +33,49 (+0,66%) Dólar/Euro
1,0770 -0,0014 (-0,13%) Petróleo Brent
84,07 +0,19 (+0,23%) Oro
2.375,00 +34,70 (+1,48%) Bitcoin EUR
57.932,00 +1.095,16 (+1,93%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:25AM EDT. Mercado abierto.
Precio de ejercicio:270.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00270000 | 2024-05-09 12:50PM EDT | 2024-05-10 | 42.35 | 40.80 | 44.25 | 0.00 | - | 3 | 78 | 184.57% |
| AMGN240517C00270000 | 2024-05-09 11:08AM EDT | 2024-05-17 | 40.30 | 41.40 | 44.35 | 0.00 | - | 3 | 388 | 67.11% |
| AMGN240524C00270000 | 2024-05-03 3:36PM EDT | 2024-05-24 | 38.40 | 41.00 | 44.75 | 0.00 | - | 6 | 8 | 53.77% |
| AMGN240531C00270000 | 2024-05-03 2:18PM EDT | 2024-05-31 | 42.80 | 40.85 | 44.35 | 0.00 | - | 3 | 12 | 40.45% |
| AMGN240607C00270000 | 2024-05-03 3:07PM EDT | 2024-06-07 | 40.39 | 41.00 | 44.80 | 0.00 | - | 5 | 5 | 39.05% |
| AMGN240621C00270000 | 2024-05-09 12:39PM EDT | 2024-06-21 | 42.91 | 41.05 | 44.70 | +1.91 | +4.66% | 2 | 598 | 31.42% |
| AMGN240719C00270000 | 2024-05-06 12:39PM EDT | 2024-07-19 | 32.00 | 42.30 | 45.45 | 0.00 | - | 5 | 216 | 27.84% |
| AMGN240816C00270000 | 2024-05-09 1:42PM EDT | 2024-08-16 | 46.87 | 45.85 | 47.30 | 0.00 | - | 2 | 163 | 29.14% |
| AMGN240920C00270000 | 2024-05-09 10:25AM EDT | 2024-09-20 | 44.70 | 46.70 | 48.20 | 0.00 | - | 1 | 102 | 27.06% |
| AMGN241018C00270000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 53.90 | 48.00 | 50.50 | 0.00 | - | 5 | 36 | 28.86% |
| AMGN250117C00270000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 54.65 | 55.30 | 58.80 | 0.00 | - | 1 | 707 | 33.72% |
| AMGN250620C00270000 | 2024-05-03 11:35AM EDT | 2025-06-20 | 67.35 | 61.00 | 65.00 | 0.00 | - | 2 | 13 | 32.33% |
| AMGN260116C00270000 | 2024-05-06 9:49AM EDT | 2026-01-16 | 62.00 | 67.00 | 71.50 | 0.00 | - | 2 | 51 | 31.01% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00270000 | 2024-05-09 11:25AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.39 | 0.00 | - | 10 | 169 | 143.95% |
| AMGN240517P00270000 | 2024-05-09 11:31AM EDT | 2024-05-17 | 0.11 | 0.01 | 0.76 | 0.00 | - | 2 | 438 | 57.23% |
| AMGN240524P00270000 | 2024-05-09 1:28PM EDT | 2024-05-24 | 0.26 | 0.10 | 0.77 | 0.00 | - | 3 | 100 | 48.07% |
| AMGN240531P00270000 | 2024-05-09 1:28PM EDT | 2024-05-31 | 0.31 | 0.02 | 0.93 | 0.00 | - | 3 | 89 | 41.43% |
| AMGN240607P00270000 | 2024-05-08 9:57AM EDT | 2024-06-07 | 0.56 | 0.01 | 0.75 | 0.00 | - | 1 | 3 | 34.38% |
| AMGN240614P00270000 | 2024-05-10 9:58AM EDT | 2024-06-14 | 0.28 | 0.16 | 1.68 | -0.42 | -60.00% | 1 | 20 | 37.60% |
| AMGN240621P00270000 | 2024-05-09 2:42PM EDT | 2024-06-21 | 0.29 | 0.09 | 0.58 | 0.00 | - | 15 | 2,731 | 26.73% |
| AMGN240719P00270000 | 2024-05-09 2:55PM EDT | 2024-07-19 | 0.87 | 0.76 | 0.96 | 0.00 | - | 30 | 497 | 23.24% |
| AMGN240816P00270000 | 2024-05-09 1:50PM EDT | 2024-08-16 | 2.43 | 2.24 | 2.49 | -0.01 | -0.41% | 2 | 1,861 | 25.41% |
| AMGN240920P00270000 | 2024-05-09 12:27PM EDT | 2024-09-20 | 3.56 | 3.30 | 3.55 | 0.00 | - | 2 | 645 | 24.51% |
| AMGN241018P00270000 | 2024-05-07 12:18PM EDT | 2024-10-18 | 6.90 | 4.05 | 4.60 | 0.00 | - | 12 | 71 | 24.45% |
| AMGN250117P00270000 | 2024-05-10 10:04AM EDT | 2025-01-17 | 11.30 | 10.50 | 12.65 | -0.20 | -1.74% | 3 | 2,376 | 30.52% |
| AMGN250321P00270000 | 2024-05-09 10:29AM EDT | 2025-03-21 | 13.95 | 11.45 | 14.85 | 0.00 | - | 1 | 3 | 29.72% |
| AMGN250620P00270000 | 2024-04-29 12:47PM EDT | 2025-06-20 | 26.50 | 13.90 | 17.95 | 0.00 | - | 1 | 4 | 29.10% |
| AMGN260116P00270000 | 2024-05-07 10:25AM EDT | 2026-01-16 | 23.15 | 17.50 | 22.50 | 0.00 | - | 2 | 118 | 27.03% |
© 2024 Yahoo. Todos los derechos reservados.