Mercados españoles cerrados en 2 hrs 21 min
IBEX 35
11.125,40 +75,30 (+0,68%) Euro Stoxx 50
5.088,98 +34,57 (+0,68%) Dólar/Euro
1,0774 -0,0010 (-0,10%) Petróleo Brent
84,18 +0,30 (+0,36%) Oro
2.371,80 +31,50 (+1,35%) Bitcoin EUR
58.531,94 +1.477,60 (+2,59%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:265.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00265000 | 2024-05-02 10:33AM EDT | 2024-05-10 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AMGN240517C00265000 | 2024-05-09 1:42PM EDT | 2024-05-17 | 48.37 | 0.00 | 0.00 | 0.00 | - | 6 | 667 | 0.00% |
| AMGN240524C00265000 | 2024-05-03 3:07PM EDT | 2024-05-24 | 45.57 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| AMGN240531C00265000 | 2024-04-17 1:50PM EDT | 2024-05-31 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AMGN240621C00265000 | 2024-05-09 10:36AM EDT | 2024-06-21 | 44.32 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 0.00% |
| AMGN240719C00265000 | 2024-05-09 11:41AM EDT | 2024-07-19 | 47.05 | 0.00 | 0.00 | 0.00 | - | 16 | 327 | 0.00% |
| AMGN241018C00265000 | 2024-05-09 11:11AM EDT | 2024-10-18 | 51.00 | 0.00 | 0.00 | 0.00 | - | 62 | 94 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00265000 | 2024-05-07 9:41AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 331 | 50.00% |
| AMGN240517P00265000 | 2024-05-09 3:01PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 621 | 25.00% |
| AMGN240524P00265000 | 2024-05-07 12:01PM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 12.50% |
| AMGN240531P00265000 | 2024-05-09 9:30AM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 13 | 173 | 12.50% |
| AMGN240607P00265000 | 2024-05-09 9:30AM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 12.50% |
| AMGN240614P00265000 | 2024-05-08 2:25PM EDT | 2024-06-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 12.50% |
| AMGN240621P00265000 | 2024-05-09 2:29PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 9 | 2,150 | 12.50% |
| AMGN240719P00265000 | 2024-05-09 3:49PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 522 | 6.25% |
| AMGN241018P00265000 | 2024-05-08 3:50PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 199 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.