Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
82,89 -0,99 (-1,18%) Oro
2.375,10 +34,80 (+1,49%) Bitcoin EUR
56.115,80 -1.466,66 (-2,55%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:34PM EDT. Mercado abierto.
Precio de ejercicio:260.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00260000 | 2024-05-03 1:54PM EDT | 2024-05-10 | 52.53 | 52.75 | 55.50 | 0.00 | - | 13 | 20 | 265.33% |
| AMGN240517C00260000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 50.72 | 52.65 | 54.75 | 0.00 | - | 20 | 81 | 87.33% |
| AMGN240524C00260000 | 2024-04-08 11:15AM EDT | 2024-05-24 | 17.00 | 42.10 | 45.60 | 0.00 | - | - | 7 | 0.00% |
| AMGN240531C00260000 | 2024-05-03 9:58AM EDT | 2024-05-31 | 51.95 | 52.50 | 55.65 | 0.00 | - | 7 | 7 | 56.12% |
| AMGN240621C00260000 | 2024-05-10 1:07PM EDT | 2024-06-21 | 53.84 | 52.80 | 54.95 | +8.09 | +17.68% | 1 | 389 | 45.08% |
| AMGN240719C00260000 | 2024-04-30 10:56AM EDT | 2024-07-19 | 23.00 | 53.70 | 56.35 | 0.00 | - | 3 | 90 | 40.25% |
| AMGN240816C00260000 | 2024-05-09 3:45PM EDT | 2024-08-16 | 56.55 | 55.80 | 57.15 | 0.00 | - | 5 | 546 | 36.32% |
| AMGN240920C00260000 | 2024-05-03 3:55PM EDT | 2024-09-20 | 56.63 | 56.10 | 58.10 | 0.00 | - | 8 | 20 | 33.37% |
| AMGN241018C00260000 | 2024-05-09 10:54AM EDT | 2024-10-18 | 55.30 | 57.80 | 59.00 | 0.00 | - | 61 | 184 | 32.11% |
| AMGN250117C00260000 | 2024-05-10 10:12AM EDT | 2025-01-17 | 64.61 | 64.05 | 66.45 | -0.39 | -0.60% | 1 | 202 | 36.00% |
| AMGN250321C00260000 | 2024-04-22 2:03PM EDT | 2025-03-21 | 37.03 | 66.75 | 68.55 | 0.00 | - | - | 10 | 34.60% |
| AMGN250620C00260000 | 2024-05-03 1:33PM EDT | 2025-06-20 | 72.00 | 69.70 | 72.65 | 0.00 | - | 11 | 8 | 34.49% |
| AMGN260116C00260000 | 2024-05-06 10:06AM EDT | 2026-01-16 | 75.36 | 75.00 | 78.50 | +6.36 | +9.22% | 1 | 42 | 32.51% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00260000 | 2024-05-09 9:41AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 321 | 121.88% |
| AMGN240517P00260000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.94 | -0.04 | -80.00% | 10 | 462 | 70.65% |
| AMGN240524P00260000 | 2024-05-08 9:56AM EDT | 2024-05-24 | 0.25 | 0.01 | 0.74 | 0.00 | - | 2 | 54 | 56.30% |
| AMGN240531P00260000 | 2024-05-08 12:48PM EDT | 2024-05-31 | 0.24 | 0.06 | 0.24 | +0.04 | +20.00% | 1 | 25 | 37.84% |
| AMGN240607P00260000 | 2024-05-03 11:39AM EDT | 2024-06-07 | 0.74 | 0.10 | 0.75 | 0.00 | - | 1 | 3 | 40.61% |
| AMGN240614P00260000 | 2024-05-08 9:55AM EDT | 2024-06-14 | 0.19 | 0.10 | 0.25 | -0.07 | -26.92% | 1 | 1 | 29.79% |
| AMGN240621P00260000 | 2024-05-09 2:42PM EDT | 2024-06-21 | 0.15 | 0.02 | 0.21 | 0.00 | - | 22 | 6,702 | 26.51% |
| AMGN240719P00260000 | 2024-05-09 10:01AM EDT | 2024-07-19 | 0.77 | 0.21 | 0.96 | 0.00 | - | 3 | 1,034 | 27.38% |
| AMGN240816P00260000 | 2024-05-10 10:42AM EDT | 2024-08-16 | 1.50 | 1.39 | 1.54 | 0.00 | - | 3 | 635 | 25.94% |
| AMGN240920P00260000 | 2024-05-10 11:34AM EDT | 2024-09-20 | 2.27 | 2.14 | 2.27 | -0.73 | -24.33% | 1 | 782 | 24.74% |
| AMGN241018P00260000 | 2024-05-09 2:37PM EDT | 2024-10-18 | 2.88 | 2.89 | 3.05 | -0.14 | -4.64% | 12 | 24 | 24.56% |
| AMGN250117P00260000 | 2024-05-10 1:18PM EDT | 2025-01-17 | 9.14 | 8.75 | 9.30 | -1.76 | -13.90% | 2 | 643 | 29.68% |
| AMGN250321P00260000 | 2024-05-08 10:22AM EDT | 2025-03-21 | 12.40 | 10.10 | 10.90 | 0.00 | - | - | 2 | 28.53% |
| AMGN250620P00260000 | 2024-05-09 3:12PM EDT | 2025-06-20 | 13.25 | 12.35 | 14.10 | 0.00 | - | 51 | 67 | 28.47% |
| AMGN260116P00260000 | 2024-05-07 2:58PM EDT | 2026-01-16 | 19.93 | 15.85 | 18.75 | 0.00 | - | 35 | 94 | 26.87% |
© 2024 Yahoo. Todos los derechos reservados.