Mercados españoles abiertos en 4 hrs 39 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.368,09 +294,11 (+0,77%) Dólar/Euro
1,0777 -0,0007 (-0,06%) Petróleo Brent
84,21 +0,33 (+0,39%) Bitcoin EUR
58.304,74 +1.203,22 (+2,11%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:255.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00255000 | 2024-05-02 10:34AM EDT | 2024-05-10 | 24.05 | 56.70 | 60.15 | 0.00 | - | 1 | 2 | 225.68% |
| AMGN240517C00255000 | 2024-05-03 11:30AM EDT | 2024-05-17 | 59.23 | 57.15 | 60.15 | 0.00 | - | 9 | 37 | 85.25% |
| AMGN240524C00255000 | 2024-04-08 10:59AM EDT | 2024-05-24 | 19.90 | 46.95 | 50.60 | 0.00 | - | - | 7 | 0.00% |
| AMGN240621C00255000 | 2024-05-09 12:01PM EDT | 2024-06-21 | 56.20 | 57.05 | 60.15 | +1.20 | +2.18% | 1 | 5 | 47.41% |
| AMGN240719C00255000 | 2024-05-09 2:14PM EDT | 2024-07-19 | 59.00 | 57.70 | 60.50 | +31.16 | +111.93% | 2 | 326 | 38.39% |
| AMGN241018C00255000 | 2024-05-01 3:41PM EDT | 2024-10-18 | 35.43 | 60.80 | 64.05 | 0.00 | - | 3 | 7 | 33.62% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00255000 | 2024-05-08 1:40PM EDT | 2024-05-10 | 0.01 | 0.00 | 1.27 | 0.00 | - | 20 | 103 | 230.86% |
| AMGN240517P00255000 | 2024-05-07 1:18PM EDT | 2024-05-17 | 0.16 | 0.01 | 0.14 | 0.00 | - | 10 | 177 | 58.59% |
| AMGN240524P00255000 | 2024-05-02 2:39PM EDT | 2024-05-24 | 2.02 | 0.03 | 1.33 | 0.00 | - | 3 | 28 | 60.40% |
| AMGN240531P00255000 | 2024-05-03 1:25PM EDT | 2024-05-31 | 0.80 | 0.02 | 0.34 | 0.00 | - | 1 | 75 | 43.95% |
| AMGN240607P00255000 | 2024-05-06 11:21AM EDT | 2024-06-07 | 0.28 | 0.02 | 0.75 | 0.00 | - | 1 | 4 | 44.31% |
| AMGN240614P00255000 | 2024-05-08 3:47PM EDT | 2024-06-14 | 0.16 | 0.00 | 2.04 | 0.00 | - | 2 | 5 | 50.23% |
| AMGN240621P00255000 | 2024-05-09 11:01AM EDT | 2024-06-21 | 0.04 | 0.04 | 0.16 | -0.16 | -80.00% | 1 | 223 | 27.93% |
| AMGN240628P00255000 | 2024-05-09 11:40AM EDT | 2024-06-28 | 0.06 | 0.06 | 0.60 | 0.00 | - | 2 | - | 32.30% |
| AMGN240719P00255000 | 2024-05-07 1:10PM EDT | 2024-07-19 | 0.95 | 0.24 | 0.80 | 0.00 | - | 5 | 1,416 | 28.70% |
| AMGN241018P00255000 | 2024-05-07 9:41AM EDT | 2024-10-18 | 4.10 | 2.42 | 2.69 | 0.00 | - | 1 | 144 | 25.57% |
© 2024 Yahoo. Todos los derechos reservados.