Mercados españoles cerrados en 5 hrs 41 min
IBEX 35
11.130,30 +80,20 (+0,73%) Euro Stoxx 50
5.095,67 +41,26 (+0,82%) Dólar/Euro
1,0786 +0,0002 (+0,02%) Petróleo Brent
84,31 +0,43 (+0,51%) Oro
2.378,90 +38,60 (+1,65%) Bitcoin EUR
58.547,33 +1.979,21 (+3,50%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:250.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00250000 | 2024-05-02 10:33AM EDT | 2024-05-10 | 28.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240517C00250000 | 2024-05-06 3:48PM EDT | 2024-05-17 | 50.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMGN240524C00250000 | 2024-05-03 2:35PM EDT | 2024-05-24 | 63.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240531C00250000 | 2024-05-01 3:08PM EDT | 2024-05-31 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240607C00250000 | 2024-05-03 9:31AM EDT | 2024-06-07 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240614C00250000 | 2024-05-03 2:35PM EDT | 2024-06-14 | 63.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240621C00250000 | 2024-05-09 12:01PM EDT | 2024-06-21 | 61.12 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| AMGN240719C00250000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 66.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240816C00250000 | 2024-05-06 3:48PM EDT | 2024-08-16 | 53.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMGN240920C00250000 | 2024-05-03 11:36AM EDT | 2024-09-20 | 69.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN241018C00250000 | 2024-05-03 9:31AM EDT | 2024-10-18 | 72.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN250117C00250000 | 2024-05-08 12:22PM EDT | 2025-01-17 | 64.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN250321C00250000 | 2024-05-03 11:31AM EDT | 2025-03-21 | 77.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMGN250620C00250000 | 2024-04-12 10:14AM EDT | 2025-06-20 | 42.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN260116C00250000 | 2024-05-06 12:58PM EDT | 2026-01-16 | 72.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00250000 | 2024-05-08 12:07PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AMGN240517P00250000 | 2024-05-09 3:47PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMGN240524P00250000 | 2024-05-08 12:59PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMGN240531P00250000 | 2024-05-09 9:30AM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AMGN240607P00250000 | 2024-05-02 2:42PM EDT | 2024-06-07 | 1.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| AMGN240614P00250000 | 2024-05-06 3:10PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMGN240621P00250000 | 2024-05-09 3:26PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMGN240719P00250000 | 2024-05-09 12:20PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| AMGN240816P00250000 | 2024-05-09 3:33PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMGN240920P00250000 | 2024-05-09 1:35PM EDT | 2024-09-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| AMGN241018P00250000 | 2024-05-08 2:42PM EDT | 2024-10-18 | 2.73 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| AMGN250117P00250000 | 2024-05-09 3:01PM EDT | 2025-01-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMGN250321P00250000 | 2024-05-09 2:16PM EDT | 2025-03-21 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMGN250620P00250000 | 2024-05-09 3:51PM EDT | 2025-06-20 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMGN260116P00250000 | 2024-05-09 11:08AM EDT | 2026-01-16 | 15.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.