Mercados españoles cerrados en 2 hrs 55 min
IBEX 35
11.129,10 +79,00 (+0,71%) Euro Stoxx 50
5.092,15 +37,74 (+0,75%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
84,26 +0,38 (+0,45%) Oro
2.373,20 +32,90 (+1,41%) Bitcoin EUR
58.673,56 +1.641,55 (+2,88%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:245.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00245000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AMGN240517C00245000 | 2024-04-29 9:36AM EDT | 2024-05-17 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| AMGN240524C00245000 | 2024-05-03 9:47AM EDT | 2024-05-24 | 66.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMGN240621C00245000 | 2024-05-07 2:46PM EDT | 2024-06-21 | 54.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMGN240719C00245000 | 2024-03-19 1:55PM EDT | 2024-07-19 | 34.15 | 25.30 | 28.00 | 0.00 | - | 4 | 76 | 0.00% |
| AMGN241018C00245000 | 2024-05-02 12:24PM EDT | 2024-10-18 | 40.65 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00245000 | 2024-05-07 1:25PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 50.00% |
| AMGN240517P00245000 | 2024-05-09 10:50AM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 335 | 25.00% |
| AMGN240524P00245000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 2.44 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 25.00% |
| AMGN240531P00245000 | 2024-05-07 12:01PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 25.00% |
| AMGN240614P00245000 | 2024-05-02 11:57AM EDT | 2024-06-14 | 1.94 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AMGN240621P00245000 | 2024-05-09 1:35PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 12.50% |
| AMGN240719P00245000 | 2024-05-09 3:49PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 12.50% |
| AMGN241018P00245000 | 2024-05-08 10:55AM EDT | 2024-10-18 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.