Mercados españoles cerrados
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0785 +0,0034 (+0,31%) Petróleo Brent
84,18 +0,60 (+0,72%) Bitcoin EUR
58.012,75 +773,32 (+1,35%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:240.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00240000 | 2024-04-24 3:09PM EDT | 2024-05-10 | 35.00 | 71.90 | 75.15 | 0.00 | - | 2 | 2 | 204.40% |
| AMGN240517C00240000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 74.00 | 71.90 | 75.25 | 0.00 | - | 2 | 17 | 97.66% |
| AMGN240621C00240000 | 2024-05-07 2:46PM EDT | 2024-06-21 | 59.42 | 72.00 | 75.25 | 0.00 | - | 1 | 312 | 57.81% |
| AMGN240719C00240000 | 2024-04-12 3:55PM EDT | 2024-07-19 | 33.90 | 72.15 | 75.60 | 0.00 | - | 1 | 12 | 46.87% |
| AMGN240816C00240000 | 2024-05-07 12:49PM EDT | 2024-08-16 | 62.00 | 73.35 | 76.90 | 0.00 | - | 1 | 21 | 44.48% |
| AMGN240920C00240000 | 2024-04-25 12:33PM EDT | 2024-09-20 | 37.10 | 73.70 | 77.10 | 0.00 | - | 4 | 5 | 38.85% |
| AMGN241018C00240000 | 2024-05-09 10:26AM EDT | 2024-10-18 | 72.80 | 74.50 | 77.40 | +34.50 | +90.08% | 5 | 24 | 36.12% |
| AMGN250117C00240000 | 2024-05-06 2:38PM EDT | 2025-01-17 | 70.50 | 79.45 | 83.00 | 0.00 | - | 3 | 630 | 38.65% |
| AMGN250321C00240000 | 2024-05-09 3:30PM EDT | 2025-03-21 | 83.68 | 81.10 | 84.60 | +9.48 | +12.78% | 1 | 2 | 36.78% |
| AMGN250620C00240000 | 2024-05-03 9:41AM EDT | 2025-06-20 | 87.25 | 82.50 | 87.35 | 0.00 | - | 1 | 1 | 35.59% |
| AMGN260116C00240000 | 2024-05-09 1:23PM EDT | 2026-01-16 | 89.48 | 87.50 | 92.00 | -2.88 | -3.12% | 4 | 27 | 33.05% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00240000 | 2024-05-06 1:24PM EDT | 2024-05-10 | 0.06 | 0.00 | 1.41 | 0.00 | - | 9 | 14 | 206.64% |
| AMGN240517P00240000 | 2024-05-09 3:47PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.54 | -0.17 | -58.62% | 3 | 139 | 82.72% |
| AMGN240524P00240000 | 2024-05-09 9:30AM EDT | 2024-05-24 | 0.05 | 0.05 | 2.00 | -2.32 | -97.89% | 4 | 24 | 78.71% |
| AMGN240531P00240000 | 2024-05-06 2:47PM EDT | 2024-05-31 | 0.20 | 0.01 | 0.20 | 0.00 | - | 3 | 7 | 49.51% |
| AMGN240621P00240000 | 2024-05-08 10:52AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 538 | 35.79% |
| AMGN240719P00240000 | 2024-05-09 3:55PM EDT | 2024-07-19 | 0.32 | 0.11 | 0.51 | -0.18 | -36.00% | 10 | 162 | 32.47% |
| AMGN240816P00240000 | 2024-05-06 3:58PM EDT | 2024-08-16 | 1.35 | 0.31 | 1.94 | 0.00 | - | 6 | 330 | 36.38% |
| AMGN240920P00240000 | 2024-05-09 1:42PM EDT | 2024-09-20 | 1.00 | 0.82 | 1.18 | -0.45 | -31.03% | 1 | 325 | 27.92% |
| AMGN241018P00240000 | 2024-05-06 3:06PM EDT | 2024-10-18 | 2.68 | 1.30 | 1.56 | 0.00 | - | 4 | 97 | 27.05% |
| AMGN250117P00240000 | 2024-05-09 3:03PM EDT | 2025-01-17 | 5.50 | 5.35 | 6.15 | -1.11 | -16.79% | 8 | 957 | 32.03% |
| AMGN250321P00240000 | 2024-05-08 9:45AM EDT | 2025-03-21 | 8.50 | 6.05 | 7.80 | 0.00 | - | 1 | 136 | 31.24% |
| AMGN250620P00240000 | 2024-05-09 3:54PM EDT | 2025-06-20 | 8.80 | 6.80 | 9.05 | -1.20 | -12.00% | 2 | 66 | 29.15% |
| AMGN260116P00240000 | 2024-05-09 11:42AM EDT | 2026-01-16 | 12.95 | 11.15 | 13.70 | -1.45 | -10.07% | 25 | 159 | 28.22% |
© 2024 Yahoo. Todos los derechos reservados.