Mercados españoles abiertos en 2 hrs 32 min

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
264,07-1,57 (-0,59%)
Al cierre: 04:00PM EDT
264,99 +0,92 (+0,35%)
Después del cierre: 06:58PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:240.00
Opciones de comprapara19 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AMGN240419C002400002024-04-17 3:07PM EDT2024-04-1925.4623.7524.60-0.32-1.24%64364.84%
AMGN240503C002400002024-04-05 9:52AM EDT2024-05-0330.2525.7027.700.00-1150.34%
AMGN240510C002400002024-04-09 3:30PM EDT2024-05-1032.500.000.000.00--00.00%
AMGN240517C002400002024-04-08 3:54PM EDT2024-05-1732.3025.9027.350.00-31740.05%
AMGN240621C002400002024-04-17 2:20PM EDT2024-06-2130.1228.1029.50+0.61+2.07%131633.92%
AMGN240719C002400002024-04-12 3:55PM EDT2024-07-1933.9030.7532.200.00-11234.76%
AMGN240816C002400002024-03-15 1:42PM EDT2024-08-1640.0536.0037.400.00-22040.58%
AMGN240920C002400002024-02-20 11:12AM EDT2024-09-2052.4244.8545.450.00--148.89%
AMGN241018C002400002024-04-17 2:00PM EDT2024-10-1837.600.000.00+0.85+2.31%400.00%
AMGN250117C002400002024-04-17 10:00AM EDT2025-01-1743.9540.8041.80+1.50+3.53%4449832.36%
AMGN250620C002400002024-04-08 10:58AM EDT2025-06-2050.260.000.000.00--00.00%
AMGN260116C002400002024-04-15 11:10AM EDT2026-01-1654.150.000.000.00-100.00%
Opciones de ventapara19 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AMGN240419P002400002024-04-16 11:41AM EDT2024-04-190.110.010.220.00-5018265.82%
AMGN240426P002400002024-04-16 3:55PM EDT2024-04-260.210.000.000.00-52012.50%
AMGN240503P002400002024-04-17 11:57AM EDT2024-05-031.231.181.30+0.06+5.13%44939.71%
AMGN240510P002400002024-04-10 1:15PM EDT2024-05-101.650.000.000.00-206.25%
AMGN240517P002400002024-04-17 3:00PM EDT2024-05-172.242.342.42-0.34-13.18%1311535.66%
AMGN240524P002400002024-04-17 11:01AM EDT2024-05-242.710.000.00-0.22-7.51%406.25%
AMGN240531P002400002024-04-16 11:09AM EDT2024-05-313.203.003.150.00-1532.55%
AMGN240621P002400002024-04-17 12:57PM EDT2024-06-214.103.954.20+0.13+3.27%1456030.19%
AMGN240719P002400002024-04-15 11:30AM EDT2024-07-195.205.605.850.00-715829.40%
AMGN240816P002400002024-04-17 12:09PM EDT2024-08-167.850.000.00-0.30-3.68%2103.13%
AMGN240920P002400002024-04-17 12:09PM EDT2024-09-209.200.000.00-0.02-0.22%2403.13%
AMGN241018P002400002024-04-16 10:31AM EDT2024-10-1810.070.000.000.00-103.13%
AMGN250117P002400002024-04-17 12:25PM EDT2025-01-1714.1514.1015.45-0.05-0.35%16590229.57%
AMGN250620P002400002024-04-12 12:27PM EDT2025-06-2018.200.000.000.00-601.56%
AMGN260116P002400002024-04-12 1:31PM EDT2026-01-1622.550.000.000.00-1101.56%