Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.586,52 +878,31 (+1,42%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:240.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240816C00240000 | 2024-07-22 3:31PM EDT | 2024-08-16 | 96.86 | 93.30 | 97.40 | 0.00 | - | 3 | 21 | 71.92% |
| AMGN240920C00240000 | 2024-07-12 2:03PM EDT | 2024-09-20 | 94.00 | 93.80 | 96.70 | 0.00 | - | 6 | 10 | 56.75% |
| AMGN241018C00240000 | 2024-05-13 3:12PM EDT | 2024-10-18 | 70.70 | 64.15 | 65.45 | 0.00 | - | 1 | 24 | 0.00% |
| AMGN250117C00240000 | 2024-07-03 12:42PM EDT | 2025-01-17 | 74.45 | 96.90 | 100.75 | 0.00 | - | 1 | 632 | 43.83% |
| AMGN250321C00240000 | 2024-05-09 3:30PM EDT | 2025-03-21 | 83.68 | 75.35 | 76.90 | 0.00 | - | 1 | 3 | 0.00% |
| AMGN250620C00240000 | 2024-06-17 11:26AM EDT | 2025-06-20 | 74.45 | 101.45 | 104.65 | 0.00 | - | 4 | 3 | 38.06% |
| AMGN260116C00240000 | 2024-07-22 9:51AM EDT | 2026-01-16 | 107.30 | 104.45 | 107.50 | 0.00 | - | 1 | 29 | 32.82% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240809P00240000 | 2024-07-19 1:09PM EDT | 2024-08-09 | 0.05 | 0.00 | 1.40 | 0.00 | - | 2 | 4 | 93.41% |
| AMGN240816P00240000 | 2024-07-25 9:30AM EDT | 2024-08-16 | 0.15 | 0.10 | 1.48 | 0.00 | - | 2 | 320 | 77.93% |
| AMGN240920P00240000 | 2024-06-17 3:27PM EDT | 2024-09-20 | 0.80 | 0.14 | 0.68 | 0.00 | - | 1 | 328 | 46.46% |
| AMGN241018P00240000 | 2024-07-12 9:45AM EDT | 2024-10-18 | 0.67 | 0.23 | 0.93 | 0.00 | - | 3 | 102 | 40.19% |
| AMGN241220P00240000 | 2024-07-10 2:29PM EDT | 2024-12-20 | 2.33 | 0.65 | 3.55 | 0.00 | - | 2 | 12 | 41.22% |
| AMGN250117P00240000 | 2024-07-25 10:13AM EDT | 2025-01-17 | 2.10 | 2.05 | 2.98 | 0.00 | - | 1 | 931 | 36.06% |
| AMGN250321P00240000 | 2024-07-26 1:13PM EDT | 2025-03-21 | 3.45 | 1.44 | 5.60 | -0.22 | -5.99% | 5 | 182 | 37.00% |
| AMGN250620P00240000 | 2024-07-15 1:01PM EDT | 2025-06-20 | 4.90 | 3.60 | 6.70 | 0.00 | - | 1 | 62 | 33.33% |
| AMGN251219P00240000 | 2024-07-01 10:45AM EDT | 2025-12-19 | 10.10 | 5.50 | 9.95 | 0.00 | - | - | 1 | 30.74% |
| AMGN260116P00240000 | 2024-07-12 1:23PM EDT | 2026-01-16 | 8.25 | 7.00 | 9.65 | 0.00 | - | 2 | 164 | 29.59% |
© 2024 Yahoo. Todos los derechos reservados.