Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240517C00235000 | 2024-04-19 2:49PM EDT | 2024-05-17 | 34.10 | 77.10 | 80.25 | 0.00 | - | 1 | 4 | 113.23% |
AMGN240621C00235000 | 2024-05-06 10:04AM EDT | 2024-06-21 | 68.50 | 76.70 | 80.25 | 0.00 | - | 3 | 3 | 62.07% |
AMGN240719C00235000 | 2024-05-03 9:35AM EDT | 2024-07-19 | 80.82 | 77.15 | 80.50 | 0.00 | - | 2 | 10 | 49.56% |
AMGN241018C00235000 | 2024-04-23 3:03PM EDT | 2024-10-18 | 46.85 | 79.00 | 82.55 | 0.00 | - | 2 | 6 | 38.71% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240510P00235000 | 2024-05-03 12:53PM EDT | 2024-05-10 | 0.01 | 0.00 | 1.36 | 0.00 | - | 10 | 31 | 309.47% |
AMGN240517P00235000 | 2024-05-09 12:10PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.28 | +0.08 | +114.29% | 2 | 49 | 108.20% |
AMGN240524P00235000 | 2024-04-26 2:44PM EDT | 2024-05-24 | 0.81 | 0.00 | 2.02 | 0.00 | - | 2 | 4 | 86.30% |
AMGN240531P00235000 | 2024-05-06 11:46AM EDT | 2024-05-31 | 0.32 | 0.00 | 0.17 | 0.00 | - | 1 | 2 | 52.93% |
AMGN240607P00235000 | 2024-05-03 10:18AM EDT | 2024-06-07 | 0.16 | 0.00 | 0.78 | 0.00 | - | 3 | 2 | 52.17% |
AMGN240621P00235000 | 2024-05-09 1:37PM EDT | 2024-06-21 | 0.06 | 0.02 | 0.08 | -0.02 | -25.00% | 2 | 2,299 | 34.38% |
AMGN240719P00235000 | 2024-05-09 12:31PM EDT | 2024-07-19 | 0.29 | 0.11 | 0.52 | -0.24 | -45.28% | 1 | 345 | 35.01% |
AMGN241018P00235000 | 2024-05-07 3:33PM EDT | 2024-10-18 | 1.85 | 0.57 | 1.84 | 0.00 | - | 7 | 17 | 29.98% |