Mercados españoles abiertos en 6 hrs 13 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.626,46 +552,48 (+1,45%) Dólar/Euro
1,0781 -0,0003 (-0,03%) Petróleo Brent
84,20 +0,32 (+0,38%) Bitcoin EUR
58.302,91 +1.305,61 (+2,29%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:230.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517C00230000 | 2024-04-30 10:00AM EDT | 2024-05-17 | 44.42 | 81.80 | 85.20 | 0.00 | - | 1 | 0 | 115.04% |
| AMGN240524C00230000 | 2024-05-03 12:09PM EDT | 2024-05-24 | 84.18 | 82.05 | 85.20 | 0.00 | - | 1 | 0 | 86.82% |
| AMGN240621C00230000 | 2024-05-03 1:39PM EDT | 2024-06-21 | 83.30 | 81.85 | 85.20 | 0.00 | - | 4 | 250 | 65.36% |
| AMGN240719C00230000 | 2024-05-03 9:39AM EDT | 2024-07-19 | 85.12 | 82.50 | 85.35 | 0.00 | - | 1 | 404 | 51.66% |
| AMGN240816C00230000 | 2024-04-30 10:00AM EDT | 2024-08-16 | 48.02 | 83.15 | 86.55 | 0.00 | - | 1 | 28 | 48.66% |
| AMGN240920C00230000 | 2024-05-06 11:55AM EDT | 2024-09-20 | 70.80 | 83.20 | 86.65 | +70.80 | - | - | 1 | 42.14% |
| AMGN241018C00230000 | 2024-04-16 1:54PM EDT | 2024-10-18 | 44.50 | 84.00 | 87.25 | 0.00 | - | - | 3 | 40.02% |
| AMGN250117C00230000 | 2024-05-07 10:38AM EDT | 2025-01-17 | 79.65 | 88.00 | 91.40 | 0.00 | - | 9 | 744 | 40.03% |
| AMGN250321C00230000 | 2024-05-08 1:32PM EDT | 2025-03-21 | 82.60 | 89.30 | 93.00 | 0.00 | - | 1 | 1 | 38.24% |
| AMGN250620C00230000 | 2024-04-30 10:38AM EDT | 2025-06-20 | 60.53 | 91.70 | 95.10 | 0.00 | - | 1 | 2 | 36.37% |
| AMGN260116C00230000 | 2024-05-09 1:23PM EDT | 2026-01-16 | 96.63 | 94.50 | 99.50 | +6.88 | +7.67% | 4 | 26 | 33.80% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00230000 | 2024-04-30 10:42AM EDT | 2024-05-10 | 0.15 | 0.00 | 1.29 | 0.00 | - | 1 | 7 | 325.78% |
| AMGN240517P00230000 | 2024-05-03 11:42AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.06 | 0.00 | - | 4 | 531 | 77.73% |
| AMGN240524P00230000 | 2024-05-06 1:13PM EDT | 2024-05-24 | 0.59 | 0.00 | 2.01 | 0.00 | - | 1 | 4 | 91.55% |
| AMGN240607P00230000 | 2024-05-03 11:39AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.33 | 0.00 | - | 1 | 1 | 54.10% |
| AMGN240621P00230000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | 0.00 | - | 2 | 1,003 | 36.13% |
| AMGN240719P00230000 | 2024-05-06 11:17AM EDT | 2024-07-19 | 0.35 | 0.20 | 0.86 | 0.00 | - | 1 | 1,014 | 40.81% |
| AMGN240816P00230000 | 2024-05-07 3:10PM EDT | 2024-08-16 | 0.83 | 0.25 | 0.87 | 0.00 | - | 2 | 671 | 34.64% |
| AMGN240920P00230000 | 2024-05-09 10:24AM EDT | 2024-09-20 | 0.81 | 0.30 | 0.99 | -0.38 | -31.93% | 3 | 96 | 30.54% |
| AMGN241018P00230000 | 2024-05-09 3:21PM EDT | 2024-10-18 | 1.30 | 0.80 | 1.30 | -0.38 | -22.62% | 1 | 78 | 29.39% |
| AMGN250117P00230000 | 2024-05-09 10:54AM EDT | 2025-01-17 | 4.40 | 4.00 | 4.75 | -0.78 | -15.06% | 2 | 547 | 32.83% |
| AMGN250321P00230000 | 2024-05-07 11:46AM EDT | 2025-03-21 | 6.50 | 3.80 | 5.60 | 0.00 | - | 2 | 2 | 30.95% |
| AMGN250620P00230000 | 2024-05-09 9:30AM EDT | 2025-06-20 | 7.70 | 5.95 | 8.45 | -4.40 | -36.36% | 2 | 13 | 31.46% |
| AMGN260116P00230000 | 2024-05-08 2:58PM EDT | 2026-01-16 | 11.90 | 8.65 | 12.50 | 0.00 | - | 1 | 218 | 29.83% |
© 2024 Yahoo. Todos los derechos reservados.