Mercados españoles abiertos en 5 hrs 14 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.441,42 +367,44 (+0,96%) Dólar/Euro
1,0781 -0,0003 (-0,03%) Petróleo Brent
84,37 +0,49 (+0,58%) Bitcoin EUR
58.223,91 +1.228,77 (+2,16%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:200.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00200000 | 2024-05-08 2:10PM EDT | 2024-05-10 | 104.50 | 111.75 | 114.90 | +104.50 | - | - | 1 | 426.17% |
| AMGN240621C00200000 | 2024-03-20 3:15PM EDT | 2024-06-21 | 73.48 | 67.85 | 71.15 | 0.00 | - | 1 | 25 | 0.00% |
| AMGN240719C00200000 | 2024-04-23 10:18AM EDT | 2024-07-19 | 73.39 | 111.85 | 115.15 | 0.00 | - | 1 | 11 | 53.22% |
| AMGN240816C00200000 | 2024-05-03 11:03AM EDT | 2024-08-16 | 114.19 | 112.40 | 115.80 | 0.00 | - | 40 | 40 | 50.85% |
| AMGN240920C00200000 | 2024-03-28 11:23AM EDT | 2024-09-20 | 88.45 | 71.65 | 72.95 | 0.00 | - | 3 | 3 | 0.00% |
| AMGN250117C00200000 | 2024-05-08 10:10AM EDT | 2025-01-17 | 104.76 | 114.20 | 117.50 | 0.00 | - | 1 | 522 | 43.38% |
| AMGN250321C00200000 | 2024-05-07 12:52PM EDT | 2025-03-21 | 104.22 | 115.20 | 118.95 | +104.22 | - | - | 1 | 42.04% |
| AMGN250620C00200000 | 2024-05-02 1:55PM EDT | 2025-06-20 | 84.45 | 116.60 | 120.45 | 0.00 | - | 6 | 20 | 39.71% |
| AMGN260116C00200000 | 2024-05-07 3:50PM EDT | 2026-01-16 | 110.20 | 119.00 | 123.00 | 0.00 | - | 3 | 53 | 35.61% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00200000 | 2024-04-23 10:32AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 300.00% |
| AMGN240517P00200000 | 2024-04-29 12:42PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.01 | 0.00 | - | 2 | 9 | 93.75% |
| AMGN240531P00200000 | 2024-04-11 2:46PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.54 | 0.00 | - | - | 2 | 83.89% |
| AMGN240621P00200000 | 2024-05-02 1:20PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.34 | 0.00 | - | 44 | 1,631 | 56.35% |
| AMGN240719P00200000 | 2024-05-08 9:45AM EDT | 2024-07-19 | 0.14 | 0.05 | 1.01 | 0.00 | - | 1 | 49 | 51.66% |
| AMGN240816P00200000 | 2024-05-09 2:28PM EDT | 2024-08-16 | 0.13 | 0.05 | 0.23 | -0.28 | -68.29% | 2 | 111 | 38.67% |
| AMGN240920P00200000 | 2024-05-09 10:31AM EDT | 2024-09-20 | 0.29 | 0.01 | 0.73 | -0.08 | -21.62% | 1 | 20 | 39.67% |
| AMGN241018P00200000 | 2024-04-26 10:44AM EDT | 2024-10-18 | 2.05 | 0.14 | 1.00 | 0.00 | - | 3 | 32 | 38.18% |
| AMGN250117P00200000 | 2024-05-09 2:45PM EDT | 2025-01-17 | 1.82 | 1.70 | 2.10 | -0.21 | -10.34% | 2 | 2,034 | 35.57% |
| AMGN250321P00200000 | 2024-05-08 3:24PM EDT | 2025-03-21 | 2.70 | 1.01 | 3.75 | +2.70 | - | - | 5 | 36.66% |
| AMGN250620P00200000 | 2024-05-08 1:47PM EDT | 2025-06-20 | 4.00 | 1.64 | 4.15 | 0.00 | - | 1 | 238 | 33.20% |
| AMGN260116P00200000 | 2024-05-09 12:17PM EDT | 2026-01-16 | 5.93 | 4.60 | 7.15 | -0.77 | -11.49% | 1 | 60 | 31.67% |
© 2024 Yahoo. Todos los derechos reservados.