Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240816C00200000 | 2024-07-11 11:36AM EDT | 2024-08-16 | 128.30 | 133.15 | 136.50 | 0.00 | - | 2 | 41 | 130.15% |
AMGN240920C00200000 | 2024-03-28 11:23AM EDT | 2024-09-20 | 88.45 | 71.65 | 72.95 | 0.00 | - | 3 | 3 | 0.00% |
AMGN250117C00200000 | 2024-07-08 3:27PM EDT | 2025-01-17 | 113.76 | 134.50 | 138.30 | 0.00 | - | 1 | 532 | 53.13% |
AMGN250321C00200000 | 2024-05-07 12:52PM EDT | 2025-03-21 | 104.22 | 108.90 | 112.80 | 0.00 | - | - | 1 | 0.00% |
AMGN250620C00200000 | 2024-05-02 1:55PM EDT | 2025-06-20 | 84.45 | 110.00 | 115.00 | 0.00 | - | 6 | 20 | 0.00% |
AMGN260116C00200000 | 2024-07-22 3:57PM EDT | 2026-01-16 | 140.20 | 137.00 | 140.95 | 0.00 | - | 6 | 50 | 35.23% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240816P00200000 | 2024-06-06 12:01PM EDT | 2024-08-16 | 0.30 | 0.05 | 2.28 | 0.00 | - | 100 | 204 | 121.68% |
AMGN240920P00200000 | 2024-05-09 10:31AM EDT | 2024-09-20 | 0.29 | 0.01 | 2.32 | 0.00 | - | 1 | 20 | 74.51% |
AMGN241018P00200000 | 2024-04-26 10:44AM EDT | 2024-10-18 | 2.05 | 0.09 | 1.00 | 0.00 | - | 3 | 32 | 53.44% |
AMGN250117P00200000 | 2024-07-17 3:38PM EDT | 2025-01-17 | 0.95 | 0.27 | 1.00 | 0.00 | - | 6 | 1,985 | 40.99% |
AMGN250321P00200000 | 2024-07-16 10:04AM EDT | 2025-03-21 | 1.40 | 0.31 | 2.42 | 0.00 | - | 3 | 11 | 41.95% |
AMGN250620P00200000 | 2024-07-16 11:59AM EDT | 2025-06-20 | 2.11 | 1.60 | 3.45 | 0.00 | - | 1 | 255 | 38.78% |
AMGN251219P00200000 | 2024-07-05 1:45PM EDT | 2025-12-19 | 4.55 | 1.83 | 4.95 | 0.00 | - | 10 | 10 | 34.17% |
AMGN260116P00200000 | 2024-07-24 9:55AM EDT | 2026-01-16 | 4.00 | 3.45 | 4.90 | 0.00 | - | 1 | 86 | 33.18% |