Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN250117C00190000 | 2024-07-24 11:36AM EDT | 2025-01-17 | 143.91 | 139.85 | 143.20 | 0.00 | - | 3 | 15 | 0.00% |
AMGN260116C00190000 | 2024-04-15 10:26AM EDT | 2026-01-16 | 88.62 | 127.00 | 131.00 | 0.00 | - | 6 | 7 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240920P00190000 | 2024-04-10 9:45AM EDT | 2024-09-20 | 1.44 | 0.01 | 0.52 | 0.00 | - | - | 10 | 107.03% |
AMGN241018P00190000 | 2024-08-29 12:08PM EDT | 2024-10-18 | 0.38 | 0.02 | 1.35 | 0.00 | - | 3 | 21 | 79.42% |
AMGN250117P00190000 | 2024-08-20 10:02AM EDT | 2025-01-17 | 0.54 | 0.00 | 2.49 | 0.00 | - | 1 | 2,685 | 51.78% |
AMGN250321P00190000 | 2024-06-24 10:38AM EDT | 2025-03-21 | 1.23 | 0.03 | 2.12 | 0.00 | - | - | 1 | 47.75% |
AMGN250620P00190000 | 2024-08-19 1:52PM EDT | 2025-06-20 | 1.50 | 0.66 | 2.79 | 0.00 | - | 10 | 25 | 42.12% |
AMGN251219P00190000 | 2024-08-15 2:07PM EDT | 2025-12-19 | 3.10 | 0.97 | 3.80 | 0.00 | - | 1 | 3 | 35.61% |
AMGN260116P00190000 | 2024-08-07 2:29PM EDT | 2026-01-16 | 3.01 | 1.44 | 2.80 | -1.99 | -39.80% | 1 | 28 | 32.18% |