Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240607C00335000 | 2024-05-28 1:36PM EDT | 2024-06-07 | 0.11 | 0.01 | 1.41 | 0.00 | - | 2 | 12 | 54.59% |
AMGN240614C00335000 | 2024-05-24 9:52AM EDT | 2024-06-14 | 0.44 | 0.09 | 0.92 | 0.00 | - | 8 | 22 | 37.60% |
AMGN240621C00335000 | 2024-05-30 10:12AM EDT | 2024-06-21 | 0.13 | 0.17 | 0.68 | -0.10 | -43.48% | 10 | 1,002 | 27.71% |
AMGN240628C00335000 | 2024-05-31 2:33PM EDT | 2024-06-28 | 0.50 | 0.37 | 2.26 | +0.13 | +35.14% | 2 | 6 | 33.29% |
AMGN240719C00335000 | 2024-05-31 11:02AM EDT | 2024-07-19 | 1.33 | 1.30 | 1.45 | +0.57 | +75.00% | 100 | 441 | 21.53% |
AMGN240816C00335000 | 2024-05-30 10:07AM EDT | 2024-08-16 | 3.30 | 3.30 | 3.85 | -0.40 | -10.81% | 2 | 9 | 23.83% |
AMGN241018C00335000 | 2024-05-31 3:22PM EDT | 2024-10-18 | 6.44 | 6.60 | 8.20 | +0.94 | +17.09% | 2 | 245 | 24.70% |
AMGN250117C00335000 | 2024-05-29 2:09PM EDT | 2025-01-17 | 14.15 | 16.90 | 18.55 | 0.00 | - | 1 | 125 | 30.67% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240719P00335000 | 2024-05-08 10:40AM EDT | 2024-07-19 | 32.90 | 28.00 | 31.85 | 0.00 | - | 1 | 0 | 26.35% |
AMGN250117P00335000 | 2024-05-21 3:03PM EDT | 2025-01-17 | 35.75 | 39.80 | 42.60 | 0.00 | - | - | 3 | 25.17% |