Mercados españoles abiertos en 2 hrs 32 min
S&P 500
5.277,51 +42,03 (+0,80%) Nasdaq
16.735,02 -2,08 (-0,01%) NIKKEI 225
38.952,70 +464,80 (+1,21%) Dólar/Euro
1,0857 +0,0002 (+0,02%) Petróleo Brent
81,58 -0,04 (-0,05%) Bitcoin EUR
63.034,52 +621,09 (+1,00%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:230.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00230000 | 2024-05-23 3:29PM EDT | 2024-06-21 | 77.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMGN240628C00230000 | 2024-05-23 12:39PM EDT | 2024-06-28 | 81.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN240719C00230000 | 2024-05-03 9:39AM EDT | 2024-07-19 | 85.12 | 75.50 | 79.10 | 0.00 | - | 1 | 404 | 52.75% |
| AMGN240816C00230000 | 2024-04-30 10:00AM EDT | 2024-08-16 | 48.02 | 68.35 | 72.25 | 0.00 | - | 1 | 28 | 0.00% |
| AMGN240920C00230000 | 2024-05-06 11:55AM EDT | 2024-09-20 | 70.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN241018C00230000 | 2024-04-16 1:54PM EDT | 2024-10-18 | 44.50 | 84.25 | 87.85 | 0.00 | - | - | 3 | 55.63% |
| AMGN250117C00230000 | 2024-05-07 10:38AM EDT | 2025-01-17 | 79.65 | 81.65 | 85.20 | 0.00 | - | 2 | 744 | 41.71% |
| AMGN250321C00230000 | 2024-05-08 1:32PM EDT | 2025-03-21 | 82.60 | 83.25 | 86.45 | 0.00 | - | 2 | 1 | 38.84% |
| AMGN250620C00230000 | 2024-05-29 10:31AM EDT | 2025-06-20 | 79.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN260116C00230000 | 2024-05-15 9:58AM EDT | 2026-01-16 | 96.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240607P00230000 | 2024-05-03 11:39AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.96 | 0.00 | - | 1 | 1 | 130.18% |
| AMGN240621P00230000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.27 | 0.01 | 2.07 | +0.17 | +170.00% | 20 | 1,003 | 77.25% |
| AMGN240719P00230000 | 2024-05-23 10:52AM EDT | 2024-07-19 | 0.44 | 0.06 | 0.41 | 0.00 | - | 1 | 995 | 41.33% |
| AMGN240816P00230000 | 2024-05-28 11:32AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMGN240920P00230000 | 2024-05-29 3:42PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN241018P00230000 | 2024-05-31 2:20PM EDT | 2024-10-18 | 0.93 | 0.00 | 0.00 | +0.16 | +20.78% | 1 | 0 | 12.50% |
| AMGN250117P00230000 | 2024-05-29 10:10AM EDT | 2025-01-17 | 5.16 | 4.10 | 5.10 | 0.00 | - | 1 | 538 | 33.61% |
| AMGN250321P00230000 | 2024-05-24 11:06AM EDT | 2025-03-21 | 5.45 | 4.25 | 7.60 | 0.00 | - | 5 | 7 | 34.16% |
| AMGN250620P00230000 | 2024-05-28 3:50PM EDT | 2025-06-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AMGN260116P00230000 | 2024-05-30 11:14AM EDT | 2026-01-16 | 11.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.