Mercados españoles cerrados

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
280,33+6,50 (+2,37%)
Al cierre: 04:00PM EST
281,20 +0,87 (+0,31%)
Después del cierre: 08:00PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara8 de marzo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AMGN240308C002600002024-02-27 12:36PM EST260.0020.9718.8522.350.00-3357.87%
AMGN240308C002775002024-03-01 2:45PM EST277.505.344.905.65+3.34+167.00%18826226.48%
AMGN240308C002800002024-03-01 3:58PM EST280.003.423.303.75+2.13+165.12%17511823.15%
AMGN240308C002825002024-03-01 3:58PM EST282.502.272.242.64+1.45+176.83%26213923.29%
AMGN240308C002850002024-03-01 3:30PM EST285.001.471.351.60+1.00+212.77%31529522.05%
AMGN240308C002875002024-03-01 3:41PM EST287.500.970.891.04+0.60+162.16%21814822.46%
AMGN240308C002900002024-03-01 3:51PM EST290.000.580.540.65+0.37+176.19%20824722.80%
AMGN240308C002925002024-03-01 3:17PM EST292.500.390.340.60+0.22+129.41%6415825.98%
AMGN240308C002950002024-03-01 3:53PM EST295.000.290.280.30+0.27+1,350.00%23185824.81%
AMGN240308C002975002024-03-01 3:59PM EST297.500.220.180.25+0.14+175.00%1317626.86%
AMGN240308C003000002024-03-01 3:23PM EST300.000.150.060.23+0.07+87.50%14216129.30%
AMGN240308C003025002024-03-01 12:19PM EST302.500.140.050.14+0.03+27.27%17729.35%
AMGN240308C003050002024-03-01 11:08AM EST305.000.120.050.16-0.01-7.69%1410132.67%
AMGN240308C003075002024-03-01 10:58AM EST307.500.320.030.16+0.31+3,100.00%13335.25%
AMGN240308C003100002024-02-27 10:26AM EST310.000.050.020.190.00-17438.87%
AMGN240308C003125002024-02-23 11:05AM EST312.500.260.021.350.00-1153.35%
AMGN240308C003150002024-03-01 9:35AM EST315.000.050.020.20-0.03-37.50%2516444.24%
AMGN240308C003200002024-02-27 12:26PM EST320.000.080.010.850.00-14256.30%
AMGN240308C003250002024-02-23 3:06PM EST325.000.080.010.110.00-65549.22%
AMGN240308C003300002024-02-23 12:31PM EST330.000.040.001.160.00-43270.46%
AMGN240308C003350002024-02-15 9:50AM EST335.000.010.001.200.00-1376.03%
AMGN240308C003400002024-03-01 12:16PM EST340.000.030.001.28-0.37-92.50%11181.98%
AMGN240308C003450002024-02-07 9:47AM EST345.000.010.000.020.00-2550.78%
AMGN240308C003500002024-02-06 3:24PM EST350.000.970.001.270.00-2391.41%
AMGN240308C003550002024-02-06 10:43AM EST355.001.300.001.270.00--596.00%
AMGN240308C003600002024-02-06 3:55PM EST360.001.000.001.270.00-14100.49%
AMGN240308C003650002024-02-06 2:17PM EST365.000.430.001.270.00--15104.93%
Ventaspara8 de marzo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AMGN240308P002350002024-01-30 11:13AM EST235.000.190.000.750.00--271.34%
AMGN240308P002400002024-01-26 12:54PM EST240.000.260.000.750.00-5564.16%
AMGN240308P002500002024-02-28 9:43AM EST250.000.110.000.850.00-321051.32%
AMGN240308P002600002024-03-01 9:40AM EST260.000.160.020.18-0.07-30.43%104130.81%
AMGN240308P002625002024-03-01 3:35PM EST262.500.110.040.15-0.10-47.62%62426.66%
AMGN240308P002650002024-03-01 3:22PM EST265.000.160.060.19-0.32-66.67%636324.56%
AMGN240308P002675002024-03-01 3:35PM EST267.500.260.190.24-0.52-66.67%72822.32%
AMGN240308P002700002024-03-01 3:22PM EST270.000.400.310.41-1.40-77.78%4116821.58%
AMGN240308P002725002024-03-01 3:49PM EST272.500.600.580.70-2.12-77.94%335820.97%
AMGN240308P002750002024-03-01 3:47PM EST275.001.061.021.14-2.69-71.73%37724820.24%
AMGN240308P002775002024-03-01 2:39PM EST277.501.701.721.98-2.90-63.04%1622820.75%
AMGN240308P002800002024-03-01 3:12PM EST280.002.832.732.87-4.50-61.39%45016619.59%
AMGN240308P002825002024-03-01 3:54PM EST282.504.154.054.35-3.95-48.77%2911720.24%
AMGN240308P002850002024-03-01 3:40PM EST285.005.755.105.95-3.47-37.64%1515019.63%
AMGN240308P002875002024-03-01 10:39AM EST287.507.726.907.95-3.79-32.93%225520.07%
AMGN240308P002900002024-03-01 10:02AM EST290.009.688.1010.20-6.76-41.12%25421.39%
AMGN240308P002925002024-03-01 3:50PM EST292.5012.2510.0512.65-0.65-5.04%11124.39%
AMGN240308P002950002024-02-29 11:31AM EST295.0018.3112.8515.350.00-2430.62%
AMGN240308P002975002024-03-01 11:10AM EST297.5016.5015.2518.05-3.10-15.82%1136.77%
AMGN240308P003000002024-02-26 3:15PM EST300.0013.6217.6021.450.00-5050.42%
AMGN240308P003050002024-02-14 2:15PM EST305.0018.8022.6026.600.00-2059.64%
AMGN240308P003100002024-02-23 12:31PM EST310.0018.5627.8531.750.00-2068.59%
AMGN240308P003150002024-02-16 10:10AM EST315.0029.4532.6036.700.00-11175.10%
AMGN240308P003200002024-02-16 9:50AM EST320.0034.4037.8541.600.00-2080.62%
AMGN240308P003250002024-02-05 12:41PM EST325.0011.7442.6546.750.00--088.94%