Mercados españoles cerrados

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
314,85+0,31 (+0,10%)
Al cierre: 04:00PM EDT
314,85 0,00 (0,00%)
Después del cierre: 04:13PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara20 de junio de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AMGN250620C001400002024-05-06 9:55AM EDT140.00162.25175.05179.000.00-5054.97%
AMGN250620C001500002024-03-28 11:59AM EDT150.00137.55120.10123.900.00-110.00%
AMGN250620C002000002024-05-02 1:55PM EDT200.0084.45119.65123.050.00-62041.66%
AMGN250620C002200002024-04-16 1:08PM EDT220.0060.42100.00104.000.00-103036.43%
AMGN250620C002300002024-04-30 10:38AM EDT230.0060.5394.8097.450.00-1237.72%
AMGN250620C002400002024-05-03 9:41AM EDT240.0087.2586.1590.500.00-1137.87%
AMGN250620C002500002024-05-10 12:04PM EDT250.0079.0778.5582.000.00-2535.98%
AMGN250620C002600002024-05-03 1:33PM EDT260.0072.0071.0074.600.00-11835.06%
AMGN250620C002700002024-05-03 11:35AM EDT270.0067.3563.6567.550.00-21334.23%
AMGN250620C002800002024-05-03 11:30AM EDT280.0058.8357.0560.750.00-41133.36%
AMGN250620C002900002024-05-15 1:59PM EDT290.0054.6450.7554.300.00-11432.52%
AMGN250620C003000002024-05-21 12:08PM EDT300.0046.0044.7048.40-3.63-7.31%13131.88%
AMGN250620C003100002024-05-20 9:33AM EDT310.0040.7339.1043.200.00-49931.50%
AMGN250620C003200002024-05-21 11:08AM EDT320.0035.0033.5537.90-1.40-3.85%211530.77%
AMGN250620C003300002024-05-20 1:11PM EDT330.0031.7529.0033.150.00-414230.18%
AMGN250620C003400002024-05-14 2:09PM EDT340.0024.8524.8027.900.00-21028.92%
AMGN250620C003500002024-05-16 3:37PM EDT350.0024.3521.1524.100.00-254028.49%
AMGN250620C003600002024-05-15 3:16PM EDT360.0022.5918.3020.750.00-61128.14%
AMGN250620C003700002024-04-11 1:41PM EDT370.005.6514.2517.000.00-131727.16%
AMGN250620C003800002024-05-20 10:43AM EDT380.0015.2012.0515.050.00-12127.41%
AMGN250620C004000002024-05-21 3:02PM EDT400.0010.208.9010.80-0.80-7.27%24326.91%
AMGN250620C004100002024-05-16 10:31AM EDT410.008.967.509.150.00-1426.74%
AMGN250620C004200002024-05-17 11:26AM EDT420.007.305.907.700.00-1126.56%
Opciones de ventapara20 de junio de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AMGN250620P001450002024-04-09 11:12AM EDT145.001.600.005.000.00--155.51%
AMGN250620P001500002024-04-22 9:30AM EDT150.001.500.002.780.00-2546.38%
AMGN250620P001550002024-04-08 9:38AM EDT155.002.150.000.000.00--112.50%
AMGN250620P001600002024-04-25 10:51AM EDT160.002.480.003.050.00-232643.79%
AMGN250620P001650002024-04-16 10:47AM EDT165.003.500.003.200.00-4942.56%
AMGN250620P001700002024-05-20 12:36PM EDT170.001.320.003.400.00-1048441.49%
AMGN250620P001750002024-03-21 11:25AM EDT175.003.233.854.350.00--142.40%
AMGN250620P001800002024-04-09 9:40AM EDT180.004.500.005.000.00-2542.27%
AMGN250620P001850002024-05-13 3:02PM EDT185.002.530.144.100.00-210438.48%
AMGN250620P001900002024-05-20 11:12AM EDT190.002.300.294.400.00-11537.61%
AMGN250620P001950002024-05-09 12:18PM EDT195.002.700.574.500.00-14836.27%
AMGN250620P002000002024-05-21 9:30AM EDT200.003.051.424.05-0.95-23.75%2023833.75%
AMGN250620P002100002024-05-10 3:51PM EDT210.004.742.045.950.00-234134.52%
AMGN250620P002200002024-05-20 12:02PM EDT220.005.353.356.100.00-11231.74%
AMGN250620P002300002024-05-16 12:30PM EDT230.007.005.007.950.00-122131.57%
AMGN250620P002400002024-05-20 2:21PM EDT240.008.336.4010.050.00-47131.26%
AMGN250620P002500002024-05-16 3:13PM EDT250.0010.508.2511.800.00-99230.17%
AMGN250620P002600002024-05-16 3:14PM EDT260.0012.209.7014.400.00-8813429.72%
AMGN250620P002700002024-05-20 1:12PM EDT270.0014.9512.3516.050.00-44528.02%
AMGN250620P002800002024-05-20 1:12PM EDT280.0017.8515.6518.800.00-315427.13%
AMGN250620P002900002024-05-20 1:43PM EDT290.0021.4018.1522.450.00-32326.70%
AMGN250620P003000002024-05-16 2:54PM EDT300.0025.3021.6525.050.00-23625.08%
AMGN250620P003100002024-05-20 10:54AM EDT310.0028.6527.5029.550.00-43624.67%
AMGN250620P003200002024-05-16 3:14PM EDT320.0033.4530.2034.300.00--324.08%
AMGN250620P003300002024-05-03 11:01AM EDT330.0041.5035.3539.650.00-242223.59%
AMGN250620P003400002024-05-03 11:01AM EDT340.0047.6040.7544.800.00-2122.57%
AMGN250620P003600002024-03-14 3:59PM EDT360.0089.2093.1096.900.00-1050.69%
AMGN250620P003800002024-03-14 3:59PM EDT380.00108.31111.55115.900.00-1054.08%