Mercados españoles abiertos en 28 mins
S&P 500
5.277,51 +42,03 (+0,80%) Nasdaq
16.735,02 -2,08 (-0,01%) NIKKEI 225
38.923,03 +435,13 (+1,13%) Dólar/Euro
1,0851 -0,0004 (-0,03%) Petróleo Brent
81,58 -0,04 (-0,05%) Bitcoin EUR
63.658,15 +1.229,44 (+1,97%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.11 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 150.00 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 175.00 | 0.34 | 0.00 | - | - | 2 |
| - | - | - | - | - | 180.00 | 0.39 | 0.00 | - | - | 2 |
| - | - | - | - | - | 185.00 | 0.45 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 190.00 | 1.05 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 195.00 | 1.24 | 0.00 | - | 5 | 15 |
| 114.19 | 0.00 | - | 40 | 40 | 200.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 0.60 | 0.00 | - | 1 | 0 |
| 96.68 | 0.00 | - | 1 | 0 | 220.00 | 0.33 | 0.00 | - | 4 | 0 |
| 48.02 | 0.00 | - | 1 | 28 | 230.00 | 0.50 | 0.00 | - | 2 | 0 |
| 64.00 | 0.00 | - | 1 | 0 | 240.00 | 0.51 | 0.00 | - | 214 | 0 |
| 61.93 | 0.00 | - | 2 | 0 | 250.00 | 0.90 | 0.00 | - | 69 | 0 |
| 49.10 | 0.00 | - | 8 | 0 | 255.00 | 1.36 | 0.00 | - | 1 | 0 |
| 53.82 | 0.00 | - | 8 | 0 | 260.00 | 1.94 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 265.00 | 2.59 | 0.00 | - | 2 | 0 |
| 51.89 | 0.00 | - | 1 | 0 | 270.00 | 2.75 | 0.00 | - | 8 | 0 |
| 30.74 | 0.00 | - | 13 | 0 | 275.00 | 3.10 | 0.00 | - | 1 | 0 |
| 27.04 | 0.00 | - | 4 | 0 | 280.00 | 4.00 | 0.00 | - | 10 | 0 |
| 21.80 | 0.00 | - | 1 | 0 | 285.00 | 4.90 | 0.00 | - | 11 | 0 |
| 23.73 | 0.00 | - | 2 | 0 | 290.00 | 6.13 | 0.00 | - | 17 | 0 |
| 15.10 | 0.00 | - | - | 0 | 295.00 | 8.20 | 0.00 | - | 8 | 0 |
| 17.00 | 0.00 | - | 1 | 0 | 300.00 | 10.65 | 0.00 | - | 2 | 0 |
| 13.45 | 0.00 | - | 13 | 0 | 305.00 | 12.10 | 0.00 | - | 1 | 0 |
| 11.60 | 0.00 | - | 7 | 0 | 310.00 | 16.85 | 0.00 | - | 11 | 0 |
| 9.15 | 0.00 | - | 11 | 0 | 315.00 | 19.60 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 13 | 0 | 320.00 | 22.30 | 0.00 | - | 1 | 0 |
| 5.75 | 0.00 | - | 20 | 0 | 325.00 | 21.25 | 0.00 | - | - | 0 |
| 3.85 | 0.00 | - | 4 | 0 | 330.00 | 22.09 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 2 | 0 | 335.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 4 | 0 | 340.00 | 34.50 | 0.00 | - | - | 0 |
| 2.36 | 0.00 | - | 26 | 0 | 345.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 39 | 0 | 350.00 | 36.85 | 0.00 | - | 46 | 0 |
| 1.36 | 0.00 | - | 1 | 0 | 355.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 0 | 360.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 4 | 0 | 370.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 26 | 0 | 380.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 0 | 390.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 21 | 38 | 400.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 3 | 410.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 4 | 440.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.