Mercados españoles cerrados

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
312,47-2,25 (-0,71%)
Al cierre: 04:00PM EDT
314,98 +2,51 (+0,80%)
Después del cierre: 07:28PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara31 de mayo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AMGN240531C002500002024-05-01 3:08PM EDT250.0030.3061.3564.450.00-1061.72%
AMGN240531C002600002024-05-15 2:51PM EDT260.0059.5550.9554.500.00-5074.22%
AMGN240531C002650002024-04-17 1:50PM EDT265.0010.8045.9549.550.00--168.87%
AMGN240531C002700002024-05-16 10:29AM EDT270.0043.1241.1044.550.00-2263.04%
AMGN240531C002750002024-05-15 3:37PM EDT275.0043.4036.0039.600.00-45057.63%
AMGN240531C002800002024-05-15 2:30PM EDT280.0038.4031.0534.600.00-1,615051.76%
AMGN240531C002850002024-05-17 9:51AM EDT285.0027.6326.0529.65-4.71-14.56%1646.22%
AMGN240531C002900002024-05-15 3:37PM EDT290.0030.6022.0024.700.00-82040.54%
AMGN240531C002950002024-05-16 9:53AM EDT295.0017.5016.8519.85-0.28-1.57%6935.28%
AMGN240531C003000002024-05-16 11:06AM EDT300.0014.3113.4014.000.00-181123.96%
AMGN240531C003050002024-05-17 10:58AM EDT305.008.609.2010.60-2.26-20.81%2125.53%
AMGN240531C003100002024-05-17 3:59PM EDT310.005.805.756.05-2.20-27.50%24715419.37%
AMGN240531C003125002024-05-17 10:55AM EDT312.504.063.954.35-2.84-41.16%72717.88%
AMGN240531C003150002024-05-17 3:37PM EDT315.003.173.153.45-1.44-31.24%4623418.79%
AMGN240531C003175002024-05-17 9:58AM EDT317.502.502.092.31-1.10-30.56%133917.76%
AMGN240531C003200002024-05-17 3:37PM EDT320.001.511.461.71-1.24-45.09%13231918.25%
AMGN240531C003250002024-05-17 1:18PM EDT325.000.950.640.86-0.85-47.22%18618.81%
AMGN240531C003300002024-05-17 3:30PM EDT330.000.350.300.42-0.30-46.15%45319.48%
AMGN240531C003350002024-05-15 2:13PM EDT335.000.800.110.780.00-41827.27%
AMGN240531C003400002024-05-16 3:29PM EDT340.000.320.060.660.00-33130.15%
AMGN240531C003450002024-05-06 9:30AM EDT345.000.640.040.610.00--133.40%
AMGN240531C003500002024-05-15 12:35PM EDT350.000.210.011.240.00-53243.88%
AMGN240531C003600002024-05-10 11:13AM EDT360.000.200.011.150.00--150.68%
Opciones de ventapara31 de mayo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AMGN240531P002000002024-04-11 2:46PM EDT200.000.200.000.540.00--2104.88%
AMGN240531P002100002024-04-30 9:57AM EDT210.000.150.001.670.00-11113.53%
AMGN240531P002150002024-04-16 3:25PM EDT215.000.690.001.480.00--1105.42%
AMGN240531P002200002024-04-17 12:37PM EDT220.000.930.001.690.00--1102.34%
AMGN240531P002250002024-04-12 2:30PM EDT225.001.230.000.860.00-2285.94%
AMGN240531P002350002024-05-06 11:46AM EDT235.000.320.000.310.00-1265.23%
AMGN240531P002400002024-05-17 11:54AM EDT240.000.140.000.33-0.15-51.72%1861.52%
AMGN240531P002450002024-05-17 11:54AM EDT245.000.180.000.37-0.01-5.26%11958.20%
AMGN240531P002500002024-05-09 9:30AM EDT250.000.290.010.500.00-93156.64%
AMGN240531P002550002024-05-13 12:18PM EDT255.000.100.010.910.00-17657.76%
AMGN240531P002600002024-05-16 2:21PM EDT260.000.090.010.770.00-12651.56%
AMGN240531P002650002024-05-16 9:30AM EDT265.000.360.050.500.00-217249.32%
AMGN240531P002700002024-05-17 2:56PM EDT270.000.150.010.38-0.25-62.50%19242.38%
AMGN240531P002750002024-05-16 1:46PM EDT275.000.220.040.490.00-538139.89%
AMGN240531P002800002024-05-17 9:30AM EDT280.000.130.010.53-0.20-60.61%15735.89%
AMGN240531P002850002024-05-17 3:55PM EDT285.000.200.070.28-0.12-37.50%62427.34%
AMGN240531P002900002024-05-17 3:47PM EDT290.000.280.100.28+0.06+27.27%71,17423.07%
AMGN240531P002950002024-05-17 11:06AM EDT295.000.470.270.61-0.05-9.62%19222.58%
AMGN240531P003000002024-05-17 3:01PM EDT300.000.710.620.82-0.04-5.33%10526319.23%
AMGN240531P003050002024-05-17 3:10PM EDT305.001.511.331.49+0.23+17.97%4518517.47%
AMGN240531P003075002024-05-16 2:12PM EDT307.502.201.352.02+0.95+76.00%255116.63%
AMGN240531P003100002024-05-17 3:47PM EDT310.002.672.643.00+0.17+6.80%2125616.93%
AMGN240531P003125002024-05-17 9:57AM EDT312.504.944.554.90+1.50+43.60%142420.01%
AMGN240531P003150002024-05-17 2:29PM EDT315.005.485.106.70+0.94+20.70%63921.79%
AMGN240531P003200002024-05-17 9:53AM EDT320.009.358.4010.55+2.60+38.52%1424.51%