Mercados españoles cerrados en 2 hrs 50 min
IBEX 35
11.347,20 +19,50 (+0,17%) Euro Stoxx 50
5.076,30 +3,85 (+0,08%) Dólar/Euro
1,0862 -0,0009 (-0,09%) Petróleo Brent
83,52 -0,46 (-0,55%) Oro
2.422,10 +4,70 (+0,19%) Bitcoin EUR
61.638,43 -56,23 (-0,09%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524C00230000 | 2024-05-03 12:09PM EDT | 230.00 | 84.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240524C00245000 | 2024-05-03 9:47AM EDT | 245.00 | 66.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240524C00250000 | 2024-05-03 2:35PM EDT | 250.00 | 63.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240524C00255000 | 2024-05-15 2:51PM EDT | 255.00 | 64.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMGN240524C00260000 | 2024-05-15 2:51PM EDT | 260.00 | 59.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMGN240524C00265000 | 2024-05-15 2:51PM EDT | 265.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMGN240524C00270000 | 2024-05-15 2:51PM EDT | 270.00 | 49.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMGN240524C00275000 | 2024-05-15 2:51PM EDT | 275.00 | 43.90 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| AMGN240524C00280000 | 2024-05-15 3:00PM EDT | 280.00 | 38.75 | 0.00 | 0.00 | 0.00 | - | 3,042 | 0 | 0.00% |
| AMGN240524C00285000 | 2024-05-17 10:22AM EDT | 285.00 | 27.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMGN240524C00287500 | 2024-05-15 2:51PM EDT | 287.50 | 31.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMGN240524C00290000 | 2024-05-16 3:52PM EDT | 290.00 | 26.46 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| AMGN240524C00292500 | 2024-05-15 12:40PM EDT | 292.50 | 26.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMGN240524C00295000 | 2024-05-17 3:58PM EDT | 295.00 | 17.74 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| AMGN240524C00297500 | 2024-05-15 2:51PM EDT | 297.50 | 22.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMGN240524C00300000 | 2024-05-16 2:11PM EDT | 300.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 7 | 58 | 0.00% |
| AMGN240524C00302500 | 2024-05-17 12:22PM EDT | 302.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| AMGN240524C00305000 | 2024-05-17 10:43AM EDT | 305.00 | 7.86 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMGN240524C00307500 | 2024-05-17 2:02PM EDT | 307.50 | 6.82 | 0.00 | 0.00 | 0.00 | - | 23 | 323 | 0.00% |
| AMGN240524C00310000 | 2024-05-17 3:36PM EDT | 310.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 31 | 182 | 0.00% |
| AMGN240524C00312500 | 2024-05-17 3:39PM EDT | 312.50 | 3.03 | 0.00 | 0.00 | 0.00 | - | 91 | 87 | 0.05% |
| AMGN240524C00315000 | 2024-05-17 3:59PM EDT | 315.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 872 | 804 | 1.56% |
| AMGN240524C00317500 | 2024-05-17 3:55PM EDT | 317.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 115 | 271 | 3.13% |
| AMGN240524C00320000 | 2024-05-17 3:58PM EDT | 320.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 215 | 372 | 6.25% |
| AMGN240524C00322500 | 2024-05-17 3:41PM EDT | 322.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 34 | 380 | 6.25% |
| AMGN240524C00325000 | 2024-05-17 3:59PM EDT | 325.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 66 | 167 | 6.25% |
| AMGN240524C00327500 | 2024-05-17 1:06PM EDT | 327.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| AMGN240524C00330000 | 2024-05-17 3:51PM EDT | 330.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 62 | 130 | 12.50% |
| AMGN240524C00332500 | 2024-05-17 12:11PM EDT | 332.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| AMGN240524C00335000 | 2024-05-17 11:43AM EDT | 335.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 208 | 12.50% |
| AMGN240524C00340000 | 2024-05-16 3:11PM EDT | 340.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| AMGN240524C00350000 | 2024-05-17 11:32AM EDT | 350.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| AMGN240524C00355000 | 2024-05-10 9:30AM EDT | 355.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| AMGN240524C00360000 | 2024-05-16 9:48AM EDT | 360.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 25.00% |
| AMGN240524C00365000 | 2024-05-17 1:47PM EDT | 365.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 33 | 25.00% |
| AMGN240524C00370000 | 2024-05-17 1:47PM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| AMGN240524C00380000 | 2024-05-14 1:46PM EDT | 380.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| AMGN240524C00385000 | 2024-05-13 11:36AM EDT | 385.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 50.00% |
| AMGN240524C00390000 | 2024-05-06 9:30AM EDT | 390.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524P00190000 | 2024-04-22 12:08PM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AMGN240524P00200000 | 2024-05-14 2:56PM EDT | 200.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AMGN240524P00205000 | 2024-05-13 1:58PM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 50.00% |
| AMGN240524P00210000 | 2024-04-10 10:04AM EDT | 210.00 | 0.49 | 0.00 | 1.29 | 0.00 | - | - | 3 | 181.45% |
| AMGN240524P00215000 | 2024-04-30 9:56AM EDT | 215.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| AMGN240524P00220000 | 2024-05-13 12:06PM EDT | 220.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 50.00% |
| AMGN240524P00225000 | 2024-05-17 10:53AM EDT | 225.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| AMGN240524P00230000 | 2024-05-06 1:13PM EDT | 230.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| AMGN240524P00235000 | 2024-04-26 2:44PM EDT | 235.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| AMGN240524P00240000 | 2024-05-14 9:30AM EDT | 240.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| AMGN240524P00245000 | 2024-05-03 9:30AM EDT | 245.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 50.00% |
| AMGN240524P00250000 | 2024-05-16 2:47PM EDT | 250.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 50.00% |
| AMGN240524P00255000 | 2024-05-02 2:39PM EDT | 255.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 25.00% |
| AMGN240524P00260000 | 2024-05-08 9:56AM EDT | 260.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 25.00% |
| AMGN240524P00265000 | 2024-05-16 3:25PM EDT | 265.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 73 | 25.00% |
| AMGN240524P00270000 | 2024-05-17 3:18PM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 206 | 295 | 25.00% |
| AMGN240524P00275000 | 2024-05-16 9:30AM EDT | 275.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 25.00% |
| AMGN240524P00280000 | 2024-05-14 9:56AM EDT | 280.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| AMGN240524P00282500 | 2024-05-13 10:04AM EDT | 282.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| AMGN240524P00285000 | 2024-05-17 11:48AM EDT | 285.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| AMGN240524P00287500 | 2024-05-15 1:44PM EDT | 287.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 66 | 68 | 12.50% |
| AMGN240524P00290000 | 2024-05-17 12:40PM EDT | 290.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 41 | 114 | 12.50% |
| AMGN240524P00292500 | 2024-05-15 12:22PM EDT | 292.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 12.50% |
| AMGN240524P00295000 | 2024-05-17 3:53PM EDT | 295.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 274 | 12.50% |
| AMGN240524P00297500 | 2024-05-17 11:12AM EDT | 297.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 12.50% |
| AMGN240524P00300000 | 2024-05-17 3:58PM EDT | 300.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 35 | 187 | 6.25% |
| AMGN240524P00302500 | 2024-05-17 3:42PM EDT | 302.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 52 | 155 | 6.25% |
| AMGN240524P00305000 | 2024-05-17 3:47PM EDT | 305.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 98 | 157 | 6.25% |
| AMGN240524P00307500 | 2024-05-17 3:57PM EDT | 307.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 34 | 306 | 3.13% |
| AMGN240524P00310000 | 2024-05-17 3:57PM EDT | 310.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 146 | 348 | 1.56% |
| AMGN240524P00312500 | 2024-05-17 3:51PM EDT | 312.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 63 | 71 | 0.00% |
| AMGN240524P00315000 | 2024-05-17 3:52PM EDT | 315.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 57 | 199 | 0.00% |
| AMGN240524P00317500 | 2024-05-17 3:41PM EDT | 317.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 28 | 119 | 0.00% |
| AMGN240524P00320000 | 2024-05-16 3:50PM EDT | 320.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 11 | 8 | 0.00% |
| AMGN240524P00322500 | 2024-05-17 12:46PM EDT | 322.50 | 11.05 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 0.00% |
| AMGN240524P00325000 | 2024-05-15 1:37PM EDT | 325.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| AMGN240524P00327500 | 2024-05-15 1:12PM EDT | 327.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 19 | 0.00% |
| AMGN240524P00330000 | 2024-05-15 1:12PM EDT | 330.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN240524P00332500 | 2024-05-15 1:12PM EDT | 332.50 | 14.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN240524P00335000 | 2024-05-15 1:12PM EDT | 335.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.