Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN250117P00165000 | 2024-07-08 11:21AM EDT | 2025-01-17 | 0.39 | 0.00 | 2.22 | 0.00 | - | 5 | 280 | 55.21% |
AMGN250620P00165000 | 2024-04-16 10:47AM EDT | 2025-06-20 | 3.50 | 0.00 | 3.20 | 0.00 | - | 4 | 9 | 49.76% |
AMGN251219P00165000 | 2024-07-22 9:30AM EDT | 2025-12-19 | 1.49 | 0.42 | 3.20 | 0.00 | - | - | 2 | 39.92% |
AMGN260116P00165000 | 2024-07-18 2:52PM EDT | 2026-01-16 | 2.23 | 0.90 | 3.60 | 0.00 | - | 1 | 45 | 39.95% |